MESSI/Digi Pool
The live MESSI/Digi price today is $0.1533, with a 24-hour trading volume of $0.8171. This pair has changed -0.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1533
- 24h Volume
- $0.8171
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8171
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Lionel Messi (MESSI) Digicoin (Digi)Related Pools on Solana
SOL/USDCSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading MESSI (Lionel Messi)
MESSI/SOL on MeteoraRecent Transactions
- : -1046826186 MESSI for 105626603961 Digi
- : -2842138647 MESSI for 285928939324 Digi
- : -5746149891 MESSI for 574326414034 Digi
- : -1460659096 MESSI for 145200394109 Digi
- : -3720514217 MESSI for 368402142442 Digi
- : -1485966044 MESSI for 146564172636 Digi
- : -1525914246 MESSI for 150163947371 Digi
- : -6458188325 MESSI for 631743618196 Digi
- : 17515951892 MESSI for -1700120777918 Digi
- : 11104962997 MESSI for -1101207836036 Digi
MESSI / Digi
MESSI/Digi Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Digi) | MESSI | Digi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:26 AM | Sell | $0.1533 | 10.09M | 1.05 | 10.56M | $0.1605 | vZdmM...XkV4D |
Mar 12 10:47 AM | Sell | $0.1536 | 10.06M | 2.84 | 28.59M | $0.4365 | KU8gn...h5Jtu |
Mar 12 10:47 AM | Sell | $0.1526 | 9.99M | 5.75 | 57.43M | $0.8768 | 494Wh...pzbbq |
Mar 12 04:26 AM | Sell | $0.1493 | 9.94M | 1.46 | 14.52M | $0.2180 | 42QDA...RUxgS |
Mar 11 08:42 PM | Sell | $0.1537 | 9.90M | 3.72 | 36.84M | $0.5718 | 4depQ...bLVDk |
Mar 11 06:57 PM | Sell | $0.1542 | 9.86M | 1.49 | 14.66M | $0.2291 | 3e1Er...yd266 |
Mar 11 06:45 AM | Sell | $0.1559 | 9.84M | 1.53 | 15.02M | $0.2379 | 2eQoJ...AutkH |
Mar 11 01:39 AM | Sell | $0.1550 | 9.78M | 6.46 | 63.17M | $1.00 | 2U62a...gUUqE |
Mar 10 05:47 PM | Buy | $0.1560 | 9.71M | 17.52 | 170.01M | $2.73 | 3fViG...2onBJ |
Mar 10 05:47 PM | Buy | $0.1594 | 9.92M | 11.10 | 110.12M | $1.77 | 51QsT...WbPb3 |
Mar 8 07:52 PM | Buy | $0.1469 | 10.02M | 3.02 | 30.23M | $0.4431 | zpR1f...dKQVe |
Mar 8 10:12 AM | Buy | $0.1493 | 10.06M | 1.55 | 15.62M | $0.2320 | Gs6rZ...5isvK |
Mar 8 09:32 AM | Buy | $0.1487 | 10.08M | 0.8285 | 8.35M | $0.1232 | mT2zR...dg6Ty |
Mar 8 09:06 AM | Buy | $0.1483 | 10.09M | 1.55 | 15.67M | $0.2302 | 27yh2...fRNsY |
Mar 8 08:55 AM | Buy | $0.1483 | 10.11M | 0.8281 | 8.37M | $0.1228 | 2ihkZ...JDf85 |
Mar 8 08:14 AM | Buy | $0.1476 | 10.14M | 3.14 | 31.87M | $0.4638 | U49V8...iJjBd |
Mar 8 05:21 AM | Buy | $0.1467 | 10.19M | 2.75 | 28.05M | $0.4039 | xJ69k...p66px |
Mar 8 12:41 AM | Buy | $0.1450 | 10.24M | 3.39 | 34.74M | $0.4921 | 5HxiX...sfgmb |
Mar 6 06:35 PM | Buy | $0.1483 | 10.28M | 1.53 | 15.70M | $0.2266 | 4BVrq...FN5CB |
Mar 6 06:26 PM | Buy | $0.1489 | 10.32M | 3.74 | 38.58M | $0.5569 | 5eUH1...2zgvp |
