SOL/MESSI Pool
The live SOL/MESSI price today is $85.88, with a 24-hour trading volume of $1.99. This pair has changed -2.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.2327
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped SOL (SOL) Lionel Messi (MESSI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2709990 SOL for -1525914246 MESSI
- : -20000000 SOL for 11127217431 MESSI
- : -2766024 SOL for 1555318767 MESSI
- : -1472665 SOL for 829719246 MESSI
- : -4881268 SOL for 2758427775 MESSI
- : -6595396 SOL for 3747327813 MESSI
- : -1546646 SOL for 882139325 MESSI
- : -4825425 SOL for 2760547629 MESSI
- : 2667200 SOL for -1558392040 MESSI
SOL / MESSI
SOL/MESSI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MESSI) | SOL | MESSI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:45 AM | Buy | $85.88 | 563.07 | 0.022710 | 1.53 | $0.2327 | 2eQoJ...AutkH |
Mar 10 05:47 PM | Sell | $87.91 | 556.36 | 0.0200 | 11.13 | $1.76 | 51QsT...WbPb3 |
Mar 8 09:06 AM | Sell | $82.93 | 562.29 | 0.022767 | 1.56 | $0.2294 | 27yh2...fRNsY |
Mar 8 08:55 AM | Sell | $83.04 | 563.41 | 0.021473 | 0.8297 | $0.1223 | 2ihkZ...JDf85 |
Mar 8 05:21 AM | Sell | $82.58 | 565.10 | 0.024882 | 2.76 | $0.4031 | xJ69k...p66px |
Mar 6 06:26 PM | Sell | $84.87 | 568.17 | 0.026596 | 3.75 | $0.5597 | 5eUH1...2zgvp |
Mar 6 12:10 PM | Sell | $86.42 | 570.36 | 0.021547 | 0.8821 | $0.1337 | 37xup...88pC6 |
Mar 4 09:45 PM | Sell | $92.47 | 572.08 | 0.024826 | 2.76 | $0.4462 | 21K9o...v1kH5 |
Mar 4 12:45 PM | Buy | $89.16 | 584.28 | 0.022668 | 1.56 | $0.2378 | 4ZBHC...S3PKN |
