SOL/Digi Pool
The live SOL/Digi price today is $88.57, with a 24-hour trading volume of $764.73. This pair has changed 3.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $764.73
- 24h Buy Volume
- $534.08
- 24h Sell Volume
- $230.65
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.81%
- 24 Hours
- 3.32%
Tokens in this pool
Wrapped SOL (SOL) Digicoin (Digi)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : 5053479 SOL for -292043393195 Digi
- : 6957475 SOL for -402065741514 Digi
- : -22175882 SOL for 1275165678835 Digi
- : 19669607 SOL for -1136731539484 Digi
- : 303155647 SOL for -17507293966260 Digi
- : 358105670 SOL for -20650601927766 Digi
- : -273775839 SOL for 15705864823343 Digi
- : -441787239 SOL for 25384117824871 Digi
- : 19709627 SOL for -1139208972762 Digi
- : -7444313 SOL for 428118195937 Digi
SOL / Digi
SOL/Digi Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Digi) | SOL | Digi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:56 AM | Buy | $88.57 | 5.78B | 0.025054 | 29.20M | $0.4476 | 5KMEj...HGXEf |
Mar 13 07:13 AM | Buy | $88.69 | 5.78B | 0.026958 | 40.21M | $0.6171 | 2hTDb...JjkZ2 |
Mar 13 04:18 AM | Sell | $89.41 | 5.75B | 0.0222 | 127.52M | $1.98 | 5GwM3...9ckAy |
Mar 13 03:33 AM | Buy | $89.24 | 5.78B | 0.0197 | 113.67M | $1.76 | 5nXWW...EEUak |
Mar 13 03:27 AM | Buy | $89.33 | 5.78B | 0.3032 | 1.75B | $27.08 | 2Fx7c...5GDHU |
Mar 13 03:15 AM | Buy | $89.29 | 5.77B | 0.3581 | 2.07B | $31.98 | 3PFcM...vYAMD |
Mar 13 01:27 AM | Sell | $89.98 | 5.74B | 0.2738 | 1.57B | $24.63 | 35b5K...oJ8cK |
Mar 13 12:40 AM | Sell | $90.24 | 5.75B | 0.4418 | 2.54B | $39.87 | 23y8f...p5mv5 |
Mar 12 10:49 PM | Buy | $86.11 | 5.78B | 0.0197 | 113.92M | $1.70 | Y9iEw...VNzRm |
Mar 12 09:08 PM | Sell | $86.48 | 5.75B | 0.027445 | 42.81M | $0.6438 | 5ivyg...moW2i |
Mar 12 08:27 PM | Buy | $86.75 | 5.78B | 0.0193 | 111.32M | $1.67 | 5HKmJ...VwkZF |
Mar 12 06:33 PM | Buy | $86.25 | 5.78B | 0.0229 | 132.55M | $1.98 | 4aSpQ...R3871 |
Mar 12 05:32 PM | Buy | $86.56 | 5.78B | 0.1217 | 703.06M | $10.53 | 4vjjZ...9Q6rf |
Mar 12 03:46 PM | Sell | $86.97 | 5.75B | 0.021808 | 10.39M | $0.1572 | BveCG...rnsQn |
Mar 12 03:02 PM | Sell | $85.58 | 5.75B | 0.025267 | 30.26M | $0.4507 | 3mY9M...Do4L2 |
Mar 12 02:55 PM | Sell | $85.58 | 5.75B | 0.027497 | 43.08M | $0.6416 | 3q6U9...XqBsn |
Mar 12 02:43 PM | Sell | $85.48 | 5.75B | 0.021898 | 10.91M | $0.1622 | i31xq...4tP6Z |
Mar 12 02:17 PM | Sell | $87.12 | 5.75B | 0.4424 | 2.55B | $38.55 | 8j4hL...qsUv3 |
Mar 12 01:53 PM | Buy | $86.82 | 5.78B | 0.2805 | 1.62B | $24.36 | 3CBJd...jKGW7 |
Mar 12 12:57 PM | Buy | $87.21 | 5.77B | 0.4569 | 2.64B | $39.85 | 3KwU9...4Gyqb |
