SOL/CODED Pool
The live SOL/CODED price today is $87.79, with a 24-hour trading volume of $0.6342. This pair has changed -1.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $0.6342
- 24h Buy Volume
- $0.6342
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) Tyler Durden (CODED)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 3492071 SOL for -161889749566 CODED
- : 3691280 SOL for -171061923196 CODED
- : 2 SOL for -112906 CODED
- : -5000000 SOL for 230569133694 CODED
- : -5000000 SOL for 230687077288 CODED
- : 551 SOL for -25571361 CODED
- : 5003827 SOL for -232152828677 CODED
- : 997 SOL for -46249146 CODED
- : -3920747 SOL for 181035839929 CODED
- : -8726735 SOL for 403207665552 CODED
SOL / CODED
SOL/CODED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CODED) | SOL | CODED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:39 PM | Buy | $87.79 | 46.36M | 0.023493 | 161.89K | $0.3066 | 2fkLa...dgw5M |
Mar 10 05:06 PM | Buy | $88.76 | 46.34M | 0.023692 | 171.06K | $0.3276 | 4GPZU...ewwny |
Mar 10 12:40 PM | Buy | $86.46 | 56.45M | 0.082000 | 0.1129 | $0.061730 | 566iQ...vQHb6 |
Mar 10 12:29 PM | Sell | $86.43 | 46.11M | 0.025000 | 230.57K | $0.4321 | 1Eysp...4yHNv |
Mar 10 02:39 AM | Sell | $86.35 | 46.14M | 0.025000 | 230.69K | $0.4318 | 5e7mG...GwGJk |
Mar 9 11:11 PM | Buy | $85.80 | 46.41M | 0.065510 | 25.57 | $0.044728 | KY4rr...AmXhs |
Mar 9 10:36 PM | Buy | $85.93 | 46.40M | 0.025004 | 232.15K | $0.4300 | 4MKaJ...Tj3ii |
Mar 9 10:33 PM | Buy | $86.20 | 46.39M | 0.069970 | 46.25 | $0.048594 | 4L7vb...yb8PU |
Mar 9 01:40 PM | Sell | $84.90 | 46.17M | 0.023921 | 181.04K | $0.3329 | 56TNJ...ZVMVc |
Mar 9 01:40 PM | Sell | $84.90 | 46.20M | 0.028727 | 403.21K | $0.7409 | 3B2Ty...CVjuZ |
Mar 9 01:40 PM | Buy | $84.90 | 46.33M | 0.028016 | 371.37K | $0.6805 | 4iRfJ...6hmVx |
Mar 9 01:40 PM | Buy | $84.90 | 46.31M | 0.021757 | 81.32K | $0.1491 | 4wNFy...678Jt |
Mar 8 03:53 PM | Buy | $81.93 | 46.61M | 0.051672 | 77.93 | $0.031370 | CE7aA...D9v5k |
Mar 8 03:49 PM | Buy | $81.89 | 46.63M | 0.065570 | 25.98 | $0.044562 | 3zpVX...vbACC |
Mar 8 06:27 AM | Buy | $82.46 | 46.59M | 0.032395 | 11.16K | $0.0197 | 4AEZo...5NDuG |
Mar 8 06:22 AM | Sell | $82.50 | 46.38M | 0.0100 | 463.83K | $0.8250 | 39tw1...HKSvo |
Mar 8 06:22 AM | Sell | $82.50 | 46.62M | 0.1600 | 7.46M | $13.20 | 55iUg...91xrp |
Mar 8 06:22 AM | Sell | $82.50 | 47.39M | 0.1600 | 7.58M | $13.20 | 4G9Ki...786jU |
Mar 8 06:22 AM | Sell | $82.50 | 47.89M | 0.0396 | 1.90M | $3.27 | 2UKCL...nnUdT |
Mar 8 06:20 AM | Sell | $82.34 | 48.03M | 0.0200 | 960.69K | $1.65 | 5DHZA...B4dqe |
