ICT/SOL Pool
The live ICT/SOL price today is $0.053407, with a 24-hour trading volume of $3.85. This pair has changed -7.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.053407
- 24h Volume
- $3.85
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.97%
Tokens in this pool
ICTech (ICT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading ICT (ICTech)
ICT/USDC on MeteoraICT/$michi on MeteoraICT/DADDY on MeteoraICT/md on MeteoraRecent Transactions
- : 549928149299 ICT for -2208587 SOL
- : 499805845230 ICT for -2009371 SOL
- : 1695881913133 ICT for -6832816 SOL
- : 1662726854593 ICT for -6721543 SOL
- : 1987738176907 ICT for -8064551 SOL
- : 422258936974 ICT for -1717260 SOL
- : -1647967761949 ICT for 7584911 SOL
- : -2468614449807 ICT for 11315293 SOL
- : -2689201985175 ICT for 12262731 SOL
- : -1599204183686 ICT for 7261090 SOL
ICT / SOL
ICT/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:49 PM | Buy | $0.053407 | 0.074017 | 54.99K | 0.022209 | $0.1873 | 2Dn9e...XCiT9 |
Mar 9 03:49 PM | Buy | $0.053407 | 0.074021 | 49.98K | 0.022010 | $0.1703 | 67kdU...5Xmgw |
Mar 9 01:43 PM | Buy | $0.053407 | 0.074030 | 169.59K | 0.026833 | $0.5777 | aZZfM...g9xn9 |
Mar 9 01:29 PM | Buy | $0.053407 | 0.074043 | 166.27K | 0.026722 | $0.5664 | 4fwou...89KUj |
Mar 9 03:11 AM | Buy | $0.053407 | 0.074058 | 198.77K | 0.028065 | $0.6772 | 7iBKv...LmrJx |
Mar 8 10:05 PM | Buy | $0.053271 | 0.074067 | 42.23K | 0.021718 | $0.1381 | 5dumU...FX6gi |
Mar 8 10:05 PM | Sell | $0.053701 | 0.074603 | 164.80K | 0.027585 | $0.6099 | 54FBe...79GNB |
Mar 8 10:04 PM | Sell | $0.053702 | 0.074584 | 246.86K | 0.0113 | $0.9138 | vRxTE...MZYvg |
Mar 8 01:26 PM | Sell | $0.053264 | 0.074560 | 268.92K | 0.0123 | $0.8775 | 4Cruo...YG3fZ |
Mar 8 04:54 AM | Sell | $0.053264 | 0.074541 | 159.92K | 0.027262 | $0.5219 | 56ZTA...za8QR |
Mar 8 04:00 AM | Sell | $0.053264 | 0.074530 | 85.11K | 0.023856 | $0.2777 | gmzQn...KbH1L |
Mar 7 07:50 PM | Sell | $0.053730 | 0.074518 | 167.89K | 0.027585 | $0.6261 | od2sy...73tkv |
Mar 7 07:20 PM | Sell | $0.053736 | 0.074504 | 153.24K | 0.026902 | $0.5724 | wbUK7...5UqvK |
Mar 7 06:04 PM | Sell | $0.053739 | 0.074490 | 171.46K | 0.027697 | $0.6410 | 5w7JZ...3mJUB |
Mar 7 12:41 AM | Sell | $0.053798 | 0.074479 | 53.49K | 0.022396 | $0.2031 | FB3qA...Pb1K2 |
Mar 6 11:47 PM | Sell | $0.053791 | 0.074474 | 63.47K | 0.022840 | $0.2406 | 2iRi4...pbHsU |
Mar 6 02:59 PM | Sell | $0.053337 | 0.074464 | 169.94K | 0.027585 | $0.5670 | 7igAd...PGoWk |
Mar 6 02:53 PM | Sell | $0.053337 | 0.074453 | 68.63K | 0.023056 | $0.2290 | 4Sj8X...NRRev |
Mar 6 02:35 PM | Sell | $0.053337 | 0.074443 | 170.75K | 0.027585 | $0.5697 | 2i4VU...36qBS |
Mar 6 02:32 PM | Buy | $0.053337 | 0.073917 | 47.96K | 0.021879 | $0.1600 | 3gmuw...8iJsT |
