$PAWKER/USDC Pool
The live $PAWKER/USDC price today is $0.069315, with a 24-hour trading volume of $0.8002. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.069315
- 24h Volume
- $0.8002
- 24h Buy Volume
- $0.0433
- 24h Sell Volume
- $0.7569
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peter PAWker ($PAWKER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading $PAWKER (Peter PAWker)
$PAWKER/SOL on Meteora DAAM V2$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora DAAM V2$PAWKER/SOL on Meteora$PAWKER/Italianrot on PumpSwap$PAWKER/SOL on Meteora DAAM V2$PAWKER/hoodrat on PumpSwapRecent Transactions
- : 45277093510 $PAWKER for -44500 USDC
- : -293414308535 $PAWKER for 260218 USDC
- : -187406240716 $PAWKER for 198829 USDC
- : -328728066180 $PAWKER for 297897 USDC
- : 47067258969 $PAWKER for -47475 USDC
- : -38442661482 $PAWKER for 37255 USDC
- : -51000000000 $PAWKER for 49190 USDC
- : -118800000000 $PAWKER for 122300 USDC
- : -83717543445 $PAWKER for 93349 USDC
$PAWKER / USDC
$PAWKER/USDC Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USDC) | $PAWKER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:22 AM | Buy | $0.069315 | 0.069829 | 45.28K | 0.0445 | $0.0422 | 4VH7t...tbXxW |
Mar 4 10:22 AM | Sell | $0.068869 | 0.068869 | 293.41K | 0.2602 | $0.2602 | PosrD...qN7qF |
Mar 4 10:22 AM | Sell | $0.051061 | 0.051061 | 187.41K | 0.1988 | $0.1988 | 61UjQ...4vvtm |
Mar 4 10:22 AM | Sell | $0.069062 | 0.069063 | 328.73K | 0.2979 | $0.2979 | 64XZn...mtBcy |
Mar 2 03:10 PM | Buy | $0.051033 | 0.051009 | 47.07K | 0.0475 | $0.0486 | JybZr...oKVhQ |
Mar 2 09:28 AM | Sell | $0.051033 | 0.069692 | 38.44K | 0.0373 | $0.0397 | 2NCUf...evftC |
Mar 2 09:28 AM | Sell | $0.051033 | 0.069646 | 51.00K | 0.0492 | $0.0526 | 4dwkr...Fz3ng |
Mar 2 09:27 AM | Sell | $0.051030 | 0.051030 | 118.80K | 0.1223 | $0.1223 | 3Cq2y...K7Hzo |
Feb 26 04:19 PM | Sell | $0.051116 | 0.051116 | 83.72K | 0.0933 | $0.0934 | 3Nwhu...eVrg5 |
