Good/SOL Pool
The live Good/SOL price today is $0.031403, with a 24-hour trading volume of $74.47K. This pair has changed 63.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031403
- 24h Volume
- $74.47K
- 24h Buy Volume
- $22.30K
- 24h Sell Volume
- $52.18K
- Liquidity
- No data
- 24h Transactions
- 1785
- 24h Buys
- 631
- 24h Sells
- 1154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 7.26%
- 24 Hours
- 63.21%
Tokens in this pool
Good Energy (Good) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading Good (Good Energy)
Good/TAX on Meteora DAAM V2Good/BTAX on Meteora DAAM V2Recent Transactions
- : -21504072563 Good for 35325493 SOL
- : -419322055885 Good for 691660134 SOL
- : -35219374199 Good for 58339560 SOL
- : -60163627613 Good for 98970906 SOL
- : -24976250125 Good for 41119149 SOL
- : -34269208862 Good for 56449470 SOL
- : -6261399934 Good for 10317888 SOL
- : 711802700786 Good for -1181203026 SOL
- : -93064273432 Good for 151483218 SOL
- : -24905041631 Good for 40582812 SOL
Good / SOL
Good/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Good | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:18 PM | Sell | $0.031403 | 0.051643 | 21.50K | 0.0353 | $3.02 | KTyYa...knGzH |
Mar 9 02:08 PM | Sell | $0.031399 | 0.051650 | 419.32K | 0.6917 | $58.64 | 2baUX...AP9qh |
Mar 9 01:50 PM | Sell | $0.031413 | 0.051657 | 35.22K | 0.0583 | $4.98 | 59ciu...jhhyz |
Mar 9 01:44 PM | Sell | $0.031407 | 0.051646 | 60.16K | 0.0990 | $8.46 | 5xfw2...kdEr8 |
Mar 9 01:44 PM | Sell | $0.031408 | 0.051647 | 24.98K | 0.0411 | $3.52 | UdsEW...8dPmn |
Mar 9 01:44 PM | Sell | $0.031409 | 0.051648 | 34.27K | 0.0564 | $4.83 | BZFyF...jo3DJ |
Mar 9 01:44 PM | Sell | $0.031409 | 0.051648 | 6.26K | 0.0103 | $0.8818 | hx4Ya...LZ4kD |
Mar 9 01:44 PM | Buy | $0.031419 | 0.051660 | 711.80K | 1.18 | $100.96 | 2EByF...uQ5aB |
Mar 9 01:43 PM | Sell | $0.031387 | 0.051628 | 93.06K | 0.1515 | $12.90 | z5uzd...ui9Je |
Mar 9 01:41 PM | Sell | $0.031383 | 0.051630 | 24.91K | 0.0406 | $3.44 | 6VUQ9...qghRz |
Mar 9 01:38 PM | Sell | $0.031389 | 0.051639 | 550.00K | 0.9010 | $76.38 | 36kLw...UGJVA |
Mar 9 01:36 PM | Sell | $0.031399 | 0.051647 | 41.33K | 0.0680 | $5.78 | 33fXs...qCp9Y |
Mar 9 01:36 PM | Sell | $0.031401 | 0.051650 | 159.86K | 0.2636 | $22.39 | 3ddZB...Tr1xm |
Mar 9 01:26 PM | Sell | $0.031404 | 0.051657 | 343.48K | 0.5691 | $48.22 | 5Swfr...WMY85 |
Mar 9 01:21 PM | Sell | $0.031399 | 0.051663 | 1.95K | 0.023237 | $0.2724 | 2Rb9w...d4yAE |
Mar 9 01:11 PM | Sell | $0.031412 | 0.051670 | 458.02K | 0.7646 | $64.64 | 2fdRA...h6U8W |
Mar 9 01:11 PM | Sell | $0.031421 | 0.051682 | 290.98K | 0.4892 | $41.35 | 3z3Do...FDk1Z |
Mar 9 01:11 PM | Buy | $0.031443 | 0.051708 | 99.38K | 0.1697 | $14.34 | 3Z6KE...nXYwo |
Mar 9 01:11 PM | Sell | $0.031420 | 0.051683 | 662.56 | 0.021115 | $0.0941 | 3WpDu...e386D |
Mar 9 01:11 PM | Sell | $0.031420 | 0.051683 | 1.27K | 0.022129 | $0.1796 | 2r471...XjTJH |
