PUTIN/SOL Pool
The live PUTIN/SOL price today is $6.86, with a 24-hour trading volume of $16.83. This pair has changed -5.44% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $6.86
- 24h Volume
- $16.83
- 24h Buy Volume
- $8.92
- 24h Sell Volume
- $7.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- -5.44%
Tokens in this pool
Vladimir Putin (PUTIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PUTIN (Vladimir Putin)
PUTIN/$WAR on MeteoraRecent Transactions
- : 173558951 PUTIN for -12804046 SOL
- : 94087517 PUTIN for -6949307 SOL
- : 8316255 PUTIN for -614513 SOL
- : 171265306 PUTIN for -12665351 SOL
- : 63260618 PUTIN for -4683039 SOL
- : 95017109 PUTIN for -7038797 SOL
- : 69596477 PUTIN for -5159385 SOL
- : 106701572 PUTIN for -7916232 SOL
- : 80729750 PUTIN for -5994310 SOL
- : 237315470 PUTIN for -17645788 SOL
PUTIN / SOL
PUTIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUTIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Buy | $6.86 | 0.0738 | 0.1736 | 0.0128 | $1.19 | Wzj1S...QKNL3 |
Mar 4 03:26 PM | Buy | $6.79 | 0.0739 | 0.0941 | 0.026950 | $0.6389 | 5GyBh...gSDDa |
Mar 4 12:39 PM | Buy | $6.59 | 0.0739 | 0.028317 | 0.036146 | $0.0548 | 46u98...8mpVg |
Mar 4 09:35 AM | Buy | $6.74 | 0.0740 | 0.1713 | 0.0127 | $1.15 | 2CkCs...v9vw3 |
Mar 4 09:31 AM | Buy | $6.72 | 0.0740 | 0.0633 | 0.024684 | $0.4248 | 25jTG...jSne7 |
Mar 4 09:17 AM | Buy | $6.68 | 0.0741 | 0.0950 | 0.027039 | $0.6343 | e7WN4...puaiG |
Mar 4 08:58 AM | Buy | $6.66 | 0.0741 | 0.0696 | 0.025160 | $0.4632 | 5EALn...GiBvD |
Mar 4 08:55 AM | Buy | $6.62 | 0.0742 | 0.1067 | 0.027917 | $0.7061 | 5iB4F...vuNje |
Mar 4 08:47 AM | Buy | $6.58 | 0.0743 | 0.0807 | 0.025995 | $0.5314 | 2eg5W...vtZaf |
Mar 4 08:42 AM | Buy | $6.53 | 0.0744 | 0.2373 | 0.0176 | $1.55 | 5diAy...cjexP |
Mar 4 07:47 AM | Buy | $6.49 | 0.0745 | 0.1034 | 0.027702 | $0.6715 | 3rb5n...dbL2p |
Mar 4 07:41 AM | Buy | $6.47 | 0.0745 | 0.1391 | 0.0104 | $0.8995 | seCd1...1sS8x |
Mar 4 07:31 AM | Sell | $7.26 | 0.0841 | 1.09 | 0.0917 | $7.92 | 42Pgy...GcLnA |
Mar 3 04:15 PM | Buy | $6.39 | 0.0740 | 0.5124 | 0.0379 | $3.28 | jN44B...vMFTa |
Mar 3 03:33 AM | Buy | $6.41 | 0.0743 | 0.1362 | 0.0101 | $0.8739 | 5BxJC...ZULsv |
Mar 3 02:50 AM | Buy | $6.40 | 0.0744 | 0.2736 | 0.0204 | $1.75 | 2obGN...wDnfN |
Mar 3 02:50 AM | Sell | $7.10 | 0.0826 | 4.87 | 0.4022 | $34.61 | 4mFV5...Ey1Xe |
Mar 3 02:15 AM | Sell | $6.91 | 0.0808 | 0.1406 | 0.0114 | $0.9718 | XLcHX...kw2Rq |
Mar 3 02:00 AM | Sell | $6.93 | 0.0807 | 0.1401 | 0.0113 | $0.9712 | 3BohR...YeacR |
Mar 3 12:26 AM | Sell | $6.93 | 0.0804 | 0.7507 | 0.0603 | $5.21 | 4JAFY...BNnvj |
