DINO/SOL Pool
The live DINO/SOL price today is $0.042723, with a 24-hour trading volume of $138.35. This pair has changed 3.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042723
- 24h Volume
- $138.35
- 24h Buy Volume
- $29.75
- 24h Sell Volume
- $108.60
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 3.62%
Tokens in this pool
DINOSOL (DINO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -907220254 DINO for 285719 SOL
- : -309672026 DINO for 97526 SOL
- : -22884886289 DINO for 7207715 SOL
- : -261248217437 DINO for 81993656 SOL
- : -1074815557521 DINO for 338232269 SOL
- : -538682241715 DINO for 170062604 SOL
- : -44020679248 DINO for 13913529 SOL
- : 1074815557521 DINO for -343377833 SOL
- : -6641519008 DINO for 2090410 SOL
- : 6641519008 DINO for -2117297 SOL
DINO / SOL
DINO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DINO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Sell | $0.042723 | 0.063150 | 907.22 | 0.032858 | $0.0247 | 4TLNr...XV8Cg |
Mar 10 01:13 AM | Sell | $0.042700 | 0.063150 | 309.67 | 0.049753 | $0.028360 | 4o7cj...EMzDW |
Mar 10 01:02 AM | Sell | $0.042698 | 0.063150 | 22.88K | 0.027208 | $0.6172 | 2icvu...FgjB6 |
Mar 9 11:37 PM | Sell | $0.042676 | 0.063139 | 261.25K | 0.0820 | $6.99 | 4T66H...xD1y7 |
Mar 9 10:31 PM | Sell | $0.042714 | 0.063147 | 1.07M | 0.3382 | $29.16 | 5FtCR...7FJCp |
Mar 9 09:34 PM | Sell | $0.042718 | 0.063158 | 538.68K | 0.1701 | $14.64 | d1tGG...GVrEh |
Mar 9 09:10 PM | Sell | $0.042729 | 0.063161 | 44.02K | 0.0139 | $1.20 | 64ri3...htyoc |
Mar 9 08:34 PM | Buy | $0.042731 | 0.063195 | 1.07M | 0.3434 | $29.35 | 2Y8DT...UjDb5 |
Mar 9 06:23 PM | Sell | $0.042683 | 0.063148 | 6.64K | 0.022091 | $0.1782 | BK19Q...N6hik |
Mar 9 06:23 PM | Buy | $0.042717 | 0.063188 | 6.64K | 0.022118 | $0.1804 | BK19Q...N6hik |
Mar 9 06:16 PM | Sell | $0.042669 | 0.063148 | 8.38K | 0.022638 | $0.2236 | bynbE...XjNmg |
Mar 9 06:16 PM | Buy | $0.042704 | 0.063188 | 8.38K | 0.022672 | $0.2265 | bynbE...XjNmg |
Mar 9 05:54 PM | Sell | $0.042681 | 0.063151 | 500.00K | 0.1575 | $13.40 | 3mtvp...8n3CD |
Mar 9 04:53 PM | Sell | $0.042698 | 0.063155 | 106.83K | 0.0337 | $2.88 | 4dm6R...g1xuw |
Mar 9 07:59 AM | Sell | $0.042628 | 0.063161 | 1.49M | 0.4724 | $39.27 | 4xc3h...5aQx9 |
Mar 9 12:36 AM | Sell | $0.042650 | 0.063183 | 1.94M | 0.6185 | $51.49 | 4UkT5...qvTcF |
Mar 8 11:34 PM | Sell | $0.042623 | 0.063196 | 17.61K | 0.025628 | $0.4619 | 4X9ni...KVhyw |
Mar 8 09:22 PM | Buy | $0.042649 | 0.063232 | 3.72K | 0.021204 | $0.0986 | iZN9t...6UVu9 |
Mar 8 03:36 PM | Sell | $0.042616 | 0.063191 | 13.70K | 0.024373 | $0.3585 | 4K7Zf...MX1uw |
Mar 8 03:36 PM | Buy | $0.042650 | 0.063232 | 13.70K | 0.024429 | $0.3631 | 4K7Zf...MX1uw |