MEME/USDC Pool
The live MEME/USDC price today is $0.024990, with a 24-hour trading volume of $14.31K. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.024990
- 24h Volume
- $14.31K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $7.15K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
MEMEcoin (MEME) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -841780617 MEME for 4200000 USDC
- : 695759692 MEME for -3472135 USDC
- : -1432820194250 MEME for 7150000000 USDC
- : 1432733871835 MEME for -7150999324 USDC
- : -1434823859670 MEME for 7159999999 USDC
- : 1431731323363 MEME for -7145999046 USDC
- : 3819095 MEME for -19059 USDC
- : -506893266 MEME for 2529106 USDC
- : 1749470448 MEME for -8730600 USDC
- : 1749577693 MEME for -8731132 USDC
MEME / USDC
MEME/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MEME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:23 AM | Sell | $0.024990 | 0.024990 | 841.78 | 4.20 | $4.20 | FTN4v...9QBp7 |
Mar 4 03:23 AM | Buy | $0.024991 | 0.024991 | 695.76 | 3.47 | $3.47 | 2whJt...dXue1 |
Mar 3 07:26 PM | Sell | $0.024991 | 0.024991 | 1.43M | 7.15K | $7.15K | 5CWJ8...dZNZH |
Mar 3 07:24 PM | Buy | $0.024992 | 0.024992 | 1.43M | 7.15K | $7.15K | 3WbXt...dZxVH |
Mar 2 09:31 PM | Sell | $0.024990 | 0.024991 | 1.43M | 7.16K | $7.16K | XYsA1...kEUAy |
Mar 2 09:28 PM | Buy | $0.024991 | 0.024992 | 1.43M | 7.15K | $7.14K | 4LBow...UUNWL |
Mar 2 08:10 PM | Buy | $0.024990 | 0.024991 | 3.82 | 0.0191 | $0.0191 | 51Vtv...Pszch |
Mar 2 08:10 PM | Sell | $0.024989 | 0.024990 | 506.89 | 2.53 | $2.53 | 3ZRKf...g9m3H |
Mar 2 08:10 PM | Buy | $0.024990 | 0.024991 | 1.75K | 8.73 | $8.73 | 5GgZf...nQtCQ |
Mar 2 08:10 PM | Buy | $0.024990 | 0.024991 | 1.75K | 8.73 | $8.73 | 4iEsV...upUve |
Mar 1 11:43 PM | Sell | $0.024990 | 0.024990 | 502.00 | 2.50 | $2.50 | 2jbeK...t8KpQ |
Mar 1 11:42 PM | Buy | $0.024991 | 0.024991 | 503.00 | 2.51 | $2.51 | 5FrGo...963zj |
Mar 1 08:31 PM | Sell | $0.024991 | 0.024991 | 1.43M | 7.12K | $7.12K | 4wNf8...R4Yej |
Mar 1 08:31 PM | Buy | $0.024992 | 0.024992 | 1.43M | 7.12K | $7.12K | 5wqxU...MpYqJ |
Feb 28 05:27 PM | Sell | $0.024991 | 0.024991 | 1.43M | 7.13K | $7.13K | 1taJP...BYqpk |
Feb 28 05:26 PM | Buy | $0.024992 | 0.024992 | 1.43M | 7.14K | $7.14K | mKyi9...w8adX |
Feb 27 07:01 PM | Sell | $0.024991 | 0.024991 | 1.43M | 7.15K | $7.15K | 4xVXd...EH7bD |
Feb 27 06:59 PM | Buy | $0.024992 | 0.024992 | 1.43M | 7.15K | $7.15K | upoqP...ieMLJ |
Feb 26 07:02 PM | Sell | $0.024990 | 0.024991 | 1.43M | 7.16K | $7.16K | 57E8E...S2tVL |
Feb 26 07:02 PM | Buy | $0.024991 | 0.024992 | 1.43M | 7.16K | $7.16K | 5jKqM...iEsFv |