SOL/AET Pool
The live SOL/AET price today is $82.76, with a 24-hour trading volume of $380.68. This pair has changed -0.14% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.76
- 24h Volume
- $380.68
- 24h Buy Volume
- $199.54
- 24h Sell Volume
- $181.14
- Liquidity
- No data
- 24h Transactions
- 755
- 24h Buys
- 438
- 24h Sells
- 317
Price Changes
- 5 Minutes
- -0.19%
- 1 Hour
- -1.52%
- 6 Hours
- 0.38%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Aether (AET)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5017977 SOL for -533820229875 AET
- : -2525892 SOL for 259321514639 AET
- : -3463709 SOL for 355681414165 AET
- : -6825843 SOL for 701198845600 AET
- : 4776500 SOL for -508428260154 AET
- : 2489536 SOL for -264924140075 AET
- : -12000000 SOL for 1232919004882 AET
- : 10088953 SOL for -1074067929302 AET
- : 2533913 SOL for -269634005162 AET
- : 3450842 SOL for -367123102275 AET
SOL / AET
SOL/AET Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AET) | SOL | AET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Buy | $82.76 | 106.38K | 0.025018 | 533.82 | $0.4153 | 5hwrQ...sW446 |
Mar 9 07:12 AM | Sell | $82.87 | 102.67K | 0.022526 | 259.32 | $0.2093 | 3Zo4R...ZZ2Uc |
Mar 9 07:11 AM | Sell | $82.93 | 102.69K | 0.023464 | 355.68 | $0.2872 | 4fU1F...rw3hB |
Mar 9 07:11 AM | Sell | $82.93 | 102.73K | 0.026826 | 701.20 | $0.5661 | 5GzKM...eUJaZ |
Mar 9 07:09 AM | Buy | $82.92 | 106.44K | 0.024777 | 508.43 | $0.3961 | 5e1eM...uP2yX |
Mar 9 07:09 AM | Buy | $82.85 | 106.42K | 0.022490 | 264.92 | $0.2062 | 3zJLw...yn5HA |
Mar 9 07:07 AM | Sell | $82.86 | 102.74K | 0.0120 | 1.23K | $0.9943 | 2KwLm...UHpuM |
Mar 9 07:07 AM | Buy | $82.87 | 106.46K | 0.0101 | 1.07K | $0.8361 | 3hnsb...NBbAs |
Mar 9 07:07 AM | Buy | $82.79 | 106.41K | 0.022534 | 269.63 | $0.2098 | 5ytHW...SQm92 |
Mar 9 07:07 AM | Buy | $82.77 | 106.39K | 0.023451 | 367.12 | $0.2856 | 32ayw...Vs5mv |
Mar 9 07:06 AM | Buy | $82.68 | 106.36K | 0.022540 | 270.10 | $0.2100 | 62GBe...b6NBG |
Mar 9 07:04 AM | Sell | $82.76 | 102.66K | 0.022342 | 240.34 | $0.1938 | 4NHj4...Kk9kB |
Mar 9 07:04 AM | Sell | $82.75 | 102.67K | 0.022342 | 240.38 | $0.1937 | 43qu5...uacr2 |
Mar 9 07:00 AM | Sell | $83.06 | 102.77K | 0.0237 | 2.44K | $1.97 | 4Uyo1...T5JNA |
Mar 9 06:59 AM | Sell | $83.11 | 102.88K | 0.025360 | 551.41 | $0.4454 | 2v5MU...StdR1 |
Mar 9 06:58 AM | Buy | $83.15 | 106.60K | 0.024734 | 504.56 | $0.3936 | 4b5XV...JamXS |
Mar 9 06:58 AM | Buy | $83.15 | 106.57K | 0.022680 | 285.56 | $0.2228 | 2MTjQ...S22o7 |
Mar 9 06:58 AM | Buy | $83.15 | 106.52K | 0.0114 | 1.21K | $0.9458 | owk5j...kZ86N |
Mar 9 06:58 AM | Sell | $83.15 | 103.10K | 0.0884 | 9.11K | $7.35 | 4jAZH...nrAu4 |
Mar 9 06:58 AM | Sell | $83.15 | 103.60K | 0.0442 | 4.58K | $3.67 | 43yD9...gYjqt |
