GIFTED/SOL Pool
The live GIFTED/SOL price today is $0.058617, with a 24-hour trading volume of $1.90. This pair has changed 4.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058617
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.1961
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.33%
- 24 Hours
- 4.40%
Tokens in this pool
Gifted (GIFTED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GIFTED (Gifted)
GIFTED/MSTR on Meteora DAAM V2GIFTED/LOKI on Meteora DAAM V2Recent Transactions
- : -2283000000000 GIFTED for 227368 SOL
- : -1272000000000 GIFTED for 126772 SOL
- : -4667000000000 GIFTED for 465153 SOL
- : 48436133734467 GIFTED for -5000000 SOL
- : 48475760407307 GIFTED for -5000000 SOL
- : -1362000000000 GIFTED for 135533 SOL
- : -4999000000000 GIFTED for 497480 SOL
- : -2558000000000 GIFTED for 254576 SOL
- : 97056456153333 GIFTED for -10000000 SOL
- : -1307000000000 GIFTED for 129866 SOL
GIFTED / SOL
GIFTED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIFTED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:43 AM | Sell | $0.058617 | 0.079960 | 2.28K | 0.032274 | $0.0197 | 2oaLD...ZWC1H |
Mar 10 02:06 AM | Sell | $0.058526 | 0.079967 | 1.27K | 0.031268 | $0.0108 | 2WGbZ...R5i26 |
Mar 10 01:35 AM | Sell | $0.058503 | 0.079967 | 4.67K | 0.034652 | $0.0397 | zJSuh...dmd93 |
Mar 10 01:34 AM | Buy | $0.058822 | 0.061033 | 48.44K | 0.025000 | $0.4273 | cixV1...Acw8s |
Mar 10 01:33 AM | Buy | $0.058814 | 0.061032 | 48.48K | 0.025000 | $0.4272 | 49ZLp...1jkrR |
Mar 9 05:50 PM | Sell | $0.058425 | 0.079952 | 1.36K | 0.031356 | $0.0115 | 245dQ...N9L5C |
Mar 9 05:19 PM | Sell | $0.058463 | 0.079952 | 5.00K | 0.034975 | $0.0423 | 5vpRt...VX9qM |
Mar 9 04:48 PM | Sell | $0.058470 | 0.079953 | 2.56K | 0.032546 | $0.0217 | ACkSb...4QrRD |
Mar 9 04:48 PM | Buy | $0.058769 | 0.061031 | 97.06K | 0.0100 | $0.8510 | 5KD9D...NArwr |
Mar 9 08:33 AM | Sell | $0.058326 | 0.079937 | 1.31K | 0.031299 | $0.0109 | 9VPrB...Avnrh |
Mar 9 08:02 AM | Sell | $0.058253 | 0.079937 | 4.80K | 0.034767 | $0.0396 | 76BSU...ej46w |
Mar 9 02:21 AM | Sell | $0.058127 | 0.079938 | 780.00 | 0.047751 | $0.026339 | 3XczA...Pxbid |
Mar 9 01:50 AM | Sell | $0.058192 | 0.079938 | 2.86K | 0.032847 | $0.0235 | 4XZq1...iUjLG |
Mar 9 01:19 AM | Buy | $0.058509 | 0.061030 | 48.58K | 0.025000 | $0.4134 | 5Rq1J...CiLCj |
Mar 8 11:15 PM | Sell | $0.058155 | 0.079930 | 2.61K | 0.032591 | $0.0213 | zrnKK...QvtST |
Mar 8 11:10 PM | Buy | $0.058433 | 0.061029 | 43.32K | 0.024456 | $0.3653 | 3BbPk...8qrJW |
Mar 8 09:43 PM | Buy | $0.058445 | 0.061028 | 47.03K | 0.024833 | $0.3971 | 4CbZC...rLvLP |
Mar 8 06:42 PM | Buy | $0.058373 | 0.061028 | 21.60K | 0.022219 | $0.1809 | E1tuf...5djnN |
Mar 8 06:05 PM | Sell | $0.058086 | 0.079912 | 2.42K | 0.032397 | $0.0196 | 4kWuC...TGy97 |
Mar 8 06:03 PM | Buy | $0.058376 | 0.061027 | 43.14K | 0.024429 | $0.3613 | 2scTc...Esrkh |
