CR7/SOL Pool
The live CR7/SOL price today is $0.1183, with a 24-hour trading volume of $3.54. This pair has changed 13.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1183
- 24h Volume
- $3.54
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.18%
Tokens in this pool
Cristiano Ronaldo (CR7) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/WETHOther Pools Trading CR7 (Cristiano Ronaldo)
CR7/Digi on MeteoraCR7/USDC on RaydiumRecent Transactions
- : 5530519940 CR7 for -6708717 SOL
- : -17127021272 CR7 for 23437102 SOL
- : 8951927412 CR7 for -10770954 SOL
- : 3829687164 CR7 for -4631812 SOL
- : 3285342677 CR7 for -3984975 SOL
- : 3896335521 CR7 for -4739943 SOL
- : 3963799172 CR7 for -4837512 SOL
- : -3902474923 CR7 for 5397657 SOL
- : -24112184945 CR7 for 32968146 SOL
- : -5020891467 CR7 for 6782547 SOL
CR7 / SOL
CR7/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CR7 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:08 PM | Buy | $0.1049 | 0.021214 | 5.53 | 0.026709 | $0.5802 | 5ivyg...moW2i |
Mar 12 09:08 PM | Sell | $0.1183 | 0.021369 | 17.13 | 0.0234 | $2.03 | 26CeZ...3gqwv |
Mar 12 10:47 AM | Buy | $0.1046 | 0.021204 | 8.95 | 0.0108 | $0.9361 | 5imoH...2ybUy |
Mar 12 05:38 AM | Buy | $0.1028 | 0.021210 | 3.83 | 0.024632 | $0.3937 | UdgQE...Q98dE |
Mar 11 08:42 PM | Buy | $0.1058 | 0.021213 | 3.29 | 0.023985 | $0.3477 | 2Fq41...ZWUPw |
Mar 11 06:20 PM | Buy | $0.1066 | 0.021217 | 3.90 | 0.024740 | $0.4154 | j7hL4...BHNh4 |
Mar 11 03:40 AM | Buy | $0.1047 | 0.021221 | 3.96 | 0.024838 | $0.4148 | 4DiWH...ftQNv |
Mar 10 09:44 PM | Sell | $0.1185 | 0.021384 | 3.90 | 0.025398 | $0.4623 | 3XjbM...Vnsy6 |
Mar 10 05:47 PM | Sell | $0.1202 | 0.021368 | 24.11 | 0.0330 | $2.90 | q6fKN...MYk8t |
Mar 8 11:07 AM | Sell | $0.1121 | 0.021351 | 5.02 | 0.026783 | $0.5628 | 5Aqym...ZUh5a |
Mar 8 09:32 AM | Sell | $0.1121 | 0.021347 | 3.58 | 0.024814 | $0.4007 | 3CYWG...DmH2q |
Mar 8 08:55 AM | Sell | $0.1116 | 0.021344 | 1.09 | 0.021470 | $0.1220 | 5zx9D...zeVRr |
Mar 8 08:14 AM | Sell | $0.1111 | 0.021342 | 2.84 | 0.023807 | $0.3153 | Med58...6XJGd |
Mar 8 05:21 AM | Sell | $0.1105 | 0.021338 | 4.19 | 0.025610 | $0.4632 | 3RzUe...9o8D3 |
Mar 8 12:41 AM | Sell | $0.1093 | 0.021333 | 4.49 | 0.025989 | $0.4910 | 3EoW8...LdBWZ |
Mar 6 06:26 PM | Sell | $0.1126 | 0.021327 | 6.38 | 0.028460 | $0.7179 | 2PzRh...JuCvf |
Mar 6 06:26 PM | Sell | $0.1121 | 0.021321 | 4.98 | 0.026584 | $0.5587 | 3Zp7B...yQALX |
Mar 6 02:55 PM | Sell | $0.1110 | 0.021318 | 1.20 | 0.021588 | $0.1338 | 3C1vB...2Tb6z |
