XERIS/SOL Pool
The live XERIS/SOL price today is $0.022420, with a 24-hour trading volume of $80.77K. This pair has changed 11.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022420
- 24h Volume
- $80.77K
- 24h Buy Volume
- $15.23K
- 24h Sell Volume
- $65.54K
- Liquidity
- No data
- 24h Transactions
- 508
- 24h Buys
- 137
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.77%
- 6 Hours
- 21.87%
- 24 Hours
- 11.41%
Tokens in this pool
XerisCoin (XERIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -7785530394 XERIS for 215489467 SOL
- : -5957000000 XERIS for 164786201 SOL
- : -2873022049 XERIS for 79441287 SOL
- : -377184854189 XERIS for 10549626097 SOL
- : -15171139415 XERIS for 429509260 SOL
- : -1993722497 XERIS for 56470649 SOL
- : -495750000 XERIS for 13866939 SOL
- : -5000000000 XERIS for 139881940 SOL
- : -37978036742 XERIS for 1063900225 SOL
- : -40123215739 XERIS for 1126714038 SOL
XERIS / SOL
XERIS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XERIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:46 PM | Sell | $0.022420 | 0.042768 | 7.79K | 0.2155 | $18.84 | 5dQAw...gLoJg |
Mar 11 06:43 PM | Sell | $0.022414 | 0.042767 | 5.96K | 0.1648 | $14.38 | 573Lf...bhvvK |
Mar 11 06:36 PM | Sell | $0.022424 | 0.042766 | 2.87K | 0.0794 | $6.96 | 2qxeQ...FyfZE |
Mar 11 06:24 PM | Sell | $0.022454 | 0.042797 | 377.18K | 10.55 | $925.60 | 5BT3i...zZeKP |
Mar 11 06:24 PM | Sell | $0.022484 | 0.042832 | 15.17K | 0.4295 | $37.68 | SNUri...fGZ1J |
Mar 11 06:18 PM | Sell | $0.022489 | 0.042833 | 1.99K | 0.0565 | $4.96 | 4UUJH...v2mym |
Mar 11 05:54 PM | Sell | $0.022443 | 0.042798 | 495.75 | 0.0139 | $1.21 | 41kNg...8c8Hg |
Mar 11 05:52 PM | Sell | $0.022449 | 0.042798 | 5.00K | 0.1399 | $12.24 | 4E1Jc...8DJW9 |
Mar 11 05:46 PM | Sell | $0.022442 | 0.042802 | 37.98K | 1.06 | $92.72 | 4WTkP...xRcw9 |
Mar 11 05:44 PM | Sell | $0.022449 | 0.042809 | 40.12K | 1.13 | $98.24 | 27ZNP...4bEb3 |
Mar 11 05:35 PM | Buy | $0.022455 | 0.042806 | 137.04 | 0.023846 | $0.3364 | 47K5G...3Jn6r |
Mar 11 05:34 PM | Sell | $0.022427 | 0.042779 | 2.01K | 0.0557 | $4.87 | 23cgx...YF1mw |
Mar 11 05:32 PM | Sell | $0.022437 | 0.042782 | 34.77K | 0.9670 | $84.70 | 2YoUB...RdacM |
Mar 11 05:31 PM | Sell | $0.022442 | 0.042787 | 21.19K | 0.5904 | $51.74 | 4PgAW...Nvuxj |
Mar 11 05:30 PM | Sell | $0.022487 | 0.042832 | 500.00K | 14.16 | $1.24K | 3X8SC...aQicG |
Mar 11 05:20 PM | Sell | $0.022500 | 0.042875 | 39.64K | 1.14 | $99.09 | 3f2kC...BQ2Ng |
Mar 11 05:19 PM | Sell | $0.022502 | 0.042878 | 700.00 | 0.0201 | $1.75 | 2CpVL...xw6mN |
Mar 11 05:18 PM | Buy | $0.022528 | 0.042907 | 2.71K | 0.0788 | $6.85 | 4YwAZ...yLVUX |
Mar 11 05:16 PM | Sell | $0.022498 | 0.042876 | 721.00 | 0.0207 | $1.80 | 2B5Em...ovYjb |
Mar 11 05:15 PM | Sell | $0.022501 | 0.042881 | 52.21K | 1.50 | $130.53 | 5S5Lq...1iXz5 |