PTR/GTA2025 Pool
The live PTR/GTA2025 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) GTA2025 (GTA2025)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/KILROY on PumpSwapPTR/USDC on RaydiumPTR/SOL on PumpSwapPTR/USDT on Meteora DAAM V2PTR/SOL on MeteoraPTR/SOL on MeteoraPTR/PASTERNAK on Meteora DAAM V2PTR/SHIB on PumpSwapRecent Transactions
- : 66516 PTR for -117673976 GTA2025
- : -170675 PTR for 317964668 GTA2025
- : 72897 PTR for -147752901 GTA2025
- : 69941 PTR for -128427999 GTA2025
- : -191603 PTR for 375891414 GTA2025
- : 74891 PTR for -162165764 GTA2025
- : 54688 PTR for -107899816 GTA2025
- : 60776 PTR for -110798628 GTA2025
- : 124445 PTR for -201307217 GTA2025
- : 201750 PTR for -268676448 GTA2025
PTR / GTA2025
PTR/GTA2025 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GTA2025) | PTR | GTA2025 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:18 PM | Buy | $0.2630 | 1.77 | 0.0665 | 0.1177 | $0.0175 | 4SYCG...yaMAa |
Mar 8 03:18 PM | Sell | $0.2630 | 1.86 | 0.1707 | 0.3180 | $0.0449 | JSMAN...TVoxW |
Mar 7 11:40 AM | Buy | $0.2478 | 2.03 | 0.0729 | 0.1478 | $0.0181 | 3Pogu...v3tx8 |
Mar 7 10:36 AM | Buy | $0.2569 | 1.84 | 0.0699 | 0.1284 | $0.0180 | 2G8kN...wA6Do |
Mar 7 10:36 AM | Sell | $0.2744 | 1.96 | 0.1916 | 0.3759 | $0.0526 | dqhJ7...8V6p3 |
Mar 6 12:05 AM | Buy | $0.2308 | 2.17 | 0.0749 | 0.1622 | $0.0173 | 4zuy4...Ag5zc |
Mar 5 08:10 PM | Buy | $0.2700 | 1.97 | 0.0547 | 0.1079 | $0.0148 | 3oDNR...jDYTb |
Mar 5 08:03 PM | Buy | $0.2700 | 1.82 | 0.0608 | 0.1108 | $0.0164 | 4Xc1D...qpSJE |
Mar 5 08:03 PM | Buy | $0.2700 | 1.62 | 0.1244 | 0.2013 | $0.0336 | uGwKs...tGHLJ |
Mar 5 08:03 PM | Buy | $0.2700 | 1.33 | 0.2018 | 0.2687 | $0.0545 | QfYts...w4qS9 |
