SOL/TAURUS Pool
The live SOL/TAURUS price today is $84.19, with a 24-hour trading volume of $109.54. This pair has changed -4.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $109.54
- 24h Buy Volume
- $69.88
- 24h Sell Volume
- $39.66
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -4.03%
Tokens in this pool
Wrapped SOL (SOL) Taurus (TAURUS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16522583 SOL for -24092599561 TAURUS
- : -16608627 SOL for 24097153895 TAURUS
- : -11820514 SOL for 17157412040 TAURUS
- : 392531766 SOL for -569384423271 TAURUS
- : 22860740 SOL for -32956731237 TAURUS
- : -141611265 SOL for 203488950971 TAURUS
- : 1232731 SOL for -1783964158 TAURUS
- : -233594244 SOL for 337522973451 TAURUS
- : 24067633 SOL for -35058679938 TAURUS
- : 352696886 SOL for -510895516432 TAURUS
SOL / TAURUS
SOL/TAURUS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TAURUS) | SOL | TAURUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:15 AM | Buy | $84.19 | 1.46M | 0.0165 | 24.09K | $1.39 | 33TNA...YyMv3 |
Mar 7 05:05 AM | Sell | $84.32 | 1.45M | 0.0166 | 24.10K | $1.40 | 32jRz...hJB4D |
Mar 7 02:56 AM | Sell | $84.52 | 1.45M | 0.0118 | 17.16K | $0.9990 | SQeuS...Vw9VZ |
Mar 7 02:15 AM | Buy | $84.69 | 1.45M | 0.3925 | 569.38K | $33.24 | Xbx9J...oeH8j |
Mar 7 01:18 AM | Buy | $84.72 | 1.44M | 0.0229 | 32.96K | $1.94 | 2twEV...D1tPc |
Mar 7 01:18 AM | Sell | $84.72 | 1.44M | 0.1416 | 203.49K | $12.00 | 4Ne6Z...8PN7y |
Mar 6 10:46 PM | Buy | $84.92 | 1.45M | 0.021233 | 1.78K | $0.1047 | 57Go2...fABiq |
Mar 6 10:46 PM | Sell | $84.92 | 1.44M | 0.2336 | 337.52K | $19.84 | 63h9N...xVU6B |
Mar 6 08:02 PM | Buy | $85.44 | 1.46M | 0.0241 | 35.06K | $2.06 | dCWih...rApn5 |
Mar 6 07:36 PM | Buy | $85.49 | 1.45M | 0.3527 | 510.90K | $30.15 | aFxxQ...cEce2 |
Mar 6 06:27 PM | Sell | $84.80 | 1.43M | 0.0521 | 74.72K | $4.42 | 5DTCt...GYLxw |
Mar 6 12:25 PM | Buy | $87.01 | 1.44M | 0.0115 | 16.54K | $0.9972 | dzDR1...aVrRB |
Mar 6 10:20 AM | Sell | $87.73 | 1.44M | 0.0115 | 16.55K | $1.01 | 2TYsC...R43M5 |
Mar 5 11:53 PM | Buy | $88.67 | 1.44M | 0.021332 | 1.92K | $0.1181 | 38Ttv...4LbWZ |
Mar 5 12:46 AM | Buy | $91.11 | 1.44M | 0.0169 | 24.39K | $1.54 | 5LcB6...wAUKg |
Mar 4 11:48 PM | Buy | $91.16 | 1.44M | 0.0698 | 100.61K | $6.37 | 434cj...U211J |
Mar 4 11:41 PM | Buy | $90.93 | 1.44M | 0.0695 | 100.00K | $6.32 | 2QWmV...femmy |
Mar 4 10:41 PM | Sell | $91.71 | 1.43M | 0.0171 | 24.41K | $1.57 | 5ueB7...m8HGC |
Mar 4 06:25 PM | Buy | $91.86 | 1.44M | 0.0147 | 21.14K | $1.35 | 43w5J...e4AiF |
Mar 4 04:00 PM | Sell | $93.04 | 1.43M | 0.0148 | 21.16K | $1.38 | rw3e4...7gzue |
