SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $0.3588. This pair has changed -3.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $0.3588
- 24h Buy Volume
- $0.1432
- 24h Sell Volume
- $0.2156
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -3.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -258239 SOL for 22035 SPL
- : -257098 SOL for 22094 SPL
- : -684785 SOL for 59525 SPL
- : -503316 SOL for 44391 SPL
- : 559773 SOL for -49633 SPL
- : -700525 SOL for 61846 SPL
- : 680083 SOL for -60418 SPL
- : 321989 SOL for -28255 SPL
- : -179894 SOL for 15663 SPL
- : -324289 SOL for 28411 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 AM | Sell | $87.90 | 85.33 | 0.032583 | 0.0220 | $0.0227 | 2Goio...XE1r4 |
Mar 6 02:33 AM | Sell | $88.38 | 85.94 | 0.032571 | 0.0221 | $0.0227 | 4ybhz...o5CxA |
Mar 5 03:30 PM | Sell | $88.99 | 86.93 | 0.036848 | 0.0595 | $0.0609 | nyVZd...NJVzN |
Mar 5 02:19 PM | Sell | $90.76 | 88.20 | 0.035034 | 0.0444 | $0.0457 | 79Fhr...5d1xy |
Mar 5 01:34 PM | Buy | $90.70 | 88.67 | 0.035598 | 0.0496 | $0.0508 | 55H1r...7P5Eq |
Mar 5 01:34 PM | Sell | $90.70 | 88.29 | 0.037006 | 0.0618 | $0.0635 | 2YnYe...fBrEc |
Mar 5 10:35 AM | Buy | $92.72 | 88.84 | 0.036801 | 0.0604 | $0.0631 | 46v9c...KSE2C |
Mar 5 10:04 AM | Buy | $91.17 | 87.75 | 0.033220 | 0.0283 | $0.0294 | 3HkK7...TbWQL |
Mar 5 06:08 AM | Sell | $89.99 | 87.07 | 0.031799 | 0.0157 | $0.0162 | 5v7fN...DRwyS |
Mar 5 02:06 AM | Sell | $90.30 | 87.61 | 0.033243 | 0.0284 | $0.0293 | gJVas...E394z |
Mar 4 11:52 PM | Sell | $90.96 | 88.54 | 0.035409 | 0.0479 | $0.0492 | 32twq...a94HB |
Mar 4 10:50 PM | Sell | $91.59 | 89.40 | 0.032437 | 0.0218 | $0.0223 | JZnX7...pDoAp |
Mar 4 10:21 PM | Sell | $92.44 | 89.92 | 0.032260 | 0.0203 | $0.0209 | 5Ppfd...PxVFv |
Mar 4 07:52 PM | Sell | $93.40 | 90.60 | 0.033769 | 0.0341 | $0.0352 | MpXiq...VAUQQ |
Mar 4 07:45 PM | Buy | $93.78 | 90.07 | 0.021339 | 0.1206 | $0.1255 | 4FkyH...wK9ya |
Mar 4 03:28 PM | Buy | $91.87 | 87.88 | 0.036519 | 0.0573 | $0.0599 | 5AuWo...BMhaC |
Mar 4 12:23 PM | Sell | $89.23 | 86.92 | 0.032536 | 0.0220 | $0.0226 | 27FqQ...4sJwE |
Mar 4 09:46 AM | Buy | $91.03 | 87.02 | 0.036621 | 0.0576 | $0.0603 | 3i31c...R27oW |
Mar 4 08:57 AM | Buy | $89.39 | 85.71 | 0.034053 | 0.0347 | $0.0362 | eg3om...kHqTP |
Mar 3 11:40 AM | Sell | $84.10 | 84.01 | 0.044750 | 0.023990 | $0.023995 | Cqck3...TpkzW |