Jellybean/SOL Pool
The live Jellybean/SOL price today is $0.037271, with a 24-hour trading volume of $364.04K. This pair has changed -31.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037271
- 24h Volume
- $364.04K
- 24h Buy Volume
- $63.28K
- 24h Sell Volume
- $300.76K
- Liquidity
- No data
- 24h Transactions
- 3287
- 24h Buys
- 734
- 24h Sells
- 2553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -17.46%
- 24 Hours
- -31.31%
Tokens in this pool
Jellybean (Jellybean) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -605583396762 Jellybean for 4892191939 SOL
- : -2791194619 Jellybean for 22735446 SOL
- : -44897952053 Jellybean for 365949859 SOL
- : -15022495069 Jellybean for 122543854 SOL
- : -4161056933 Jellybean for 33952098 SOL
- : 605583396762 Jellybean for -4960396040 SOL
- : -1622439036 Jellybean for 13023180 SOL
- : -16967176994 Jellybean for 136228285 SOL
- : -4406548331 Jellybean for 35390093 SOL
- : -368578211 Jellybean for 2960333 SOL
Jellybean / SOL
Jellybean/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellybean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:49 AM | Sell | $0.037271 | 0.058079 | 605.58K | 4.89 | $440.30 | 37ESZ...AQ333 |
Mar 5 04:49 AM | Sell | $0.037375 | 0.058146 | 2.79K | 0.0227 | $2.06 | Cgmbw...1jK58 |
Mar 5 04:49 AM | Sell | $0.037379 | 0.058151 | 44.90K | 0.3659 | $33.13 | nJQho...EppLw |
Mar 5 04:48 AM | Sell | $0.037381 | 0.058158 | 15.02K | 0.1225 | $11.09 | TudhW...mPf4F |
Mar 5 04:48 AM | Sell | $0.037385 | 0.058160 | 4.16K | 0.0340 | $3.07 | BH8xA...J96nF |
Mar 5 04:47 AM | Buy | $0.037417 | 0.058192 | 605.58K | 4.96 | $449.14 | 1ZPPo...WvU4V |
Mar 5 04:47 AM | Sell | $0.037270 | 0.058027 | 1.62K | 0.0130 | $1.18 | 5oZP2...wLchE |
Mar 5 04:47 AM | Sell | $0.037272 | 0.058029 | 16.97K | 0.1362 | $12.34 | 61gmq...rfp5W |
Mar 5 04:46 AM | Sell | $0.037277 | 0.058032 | 4.41K | 0.0354 | $3.21 | 4623R...LtwuR |
Mar 5 04:46 AM | Sell | $0.037278 | 0.058032 | 368.58 | 0.022961 | $0.2682 | 5jRsY...zD6bK |
Mar 5 04:46 AM | Sell | $0.037278 | 0.058032 | 35.81 | 0.032877 | $0.0261 | 3XB46...WUHXG |
Mar 5 04:46 AM | Sell | $0.037278 | 0.058032 | 62.90 | 0.035052 | $0.0458 | 13Wkf...DusTY |
Mar 5 04:45 AM | Sell | $0.037278 | 0.058041 | 82.37K | 0.6624 | $59.95 | 4sS36...PFZMC |
Mar 5 04:41 AM | Sell | $0.037274 | 0.058051 | 9.80K | 0.0789 | $7.13 | 4vTP1...Ht4Ww |
Mar 5 04:41 AM | Sell | $0.037280 | 0.058057 | 40.88K | 0.3293 | $29.76 | 623xH...YVBZo |
Mar 5 04:40 AM | Sell | $0.037274 | 0.058061 | 308.30 | 0.022486 | $0.2242 | 29ffe...TGF9b |
Mar 5 04:40 AM | Sell | $0.037275 | 0.058061 | 308.48 | 0.022487 | $0.2244 | 8dXz2...Rc8Lk |
Mar 5 04:40 AM | Sell | $0.037275 | 0.058061 | 311.86 | 0.022514 | $0.2269 | 2qBJd...ykyN9 |
Mar 5 04:39 AM | Sell | $0.037165 | 0.057941 | 278.21K | 2.21 | $199.32 | UwaXr...kqerm |
Mar 5 04:39 AM | Sell | $0.037189 | 0.057966 | 342.02K | 2.72 | $245.85 | 3JjKA...u7hvq |