$michi/Advocat Pool
The live $michi/Advocat price today is $0.022372, with a 24-hour trading volume of $16.82. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022372
- 24h Volume
- $16.82
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $13.31
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 19
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 62.56%
- 24 Hours
- 0,00%
Tokens in this pool
michi ($michi) Solana Advocat, Not a Cat (Advocat)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading $michi (michi)
$michi/KDOT on Raydium$michi/SC on Orca$michi/SOL on MeteoraRecent Transactions
- : -202575689 $michi for 193732758396 Advocat
- : -81772933 $michi for 76829483526 Advocat
- : -97714908 $michi for 90793645069 Advocat
- : -167303036 $michi for 152941536590 Advocat
- : -71445017 $michi for 64368186049 Advocat
- : 86603404 $michi for -76849855019 Advocat
- : 120853966 $michi for -108599066769 Advocat
- : 128438976 $michi for -117181548897 Advocat
- : 92452533 $michi for -85498917800 Advocat
- : 105376526 $michi for -98649350647 Advocat
$michi / Advocat
$michi/Advocat Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Advocat) | $michi | Advocat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:31 PM | Sell | $0.022372 | 956.35 | 202.58 | 193.73K | $0.4804 | 2GiKj...4MLq8 |
Mar 9 09:21 PM | Sell | $0.022372 | 939.55 | 81.77 | 76.83K | $0.1939 | 65c9b...Qy1wy |
Mar 9 09:19 PM | Sell | $0.022372 | 929.17 | 97.71 | 90.79K | $0.2317 | 3SCWj...JtC3e |
Mar 9 09:03 PM | Sell | $0.022372 | 914.16 | 167.30 | 152.94K | $0.3967 | 2yPkc...JV8bE |
Mar 9 08:49 PM | Sell | $0.022372 | 900.95 | 71.45 | 64.37K | $0.1694 | 28cBv...1C4sD |
Mar 9 08:42 PM | Buy | $0.022372 | 887.38 | 86.60 | 76.85K | $0.2054 | 3U67X...PkWa6 |
Mar 9 08:41 PM | Buy | $0.022372 | 898.60 | 120.85 | 108.60K | $0.2866 | 5deJF...PJDaz |
Mar 9 08:41 PM | Buy | $0.022372 | 912.35 | 128.44 | 117.18K | $0.3046 | 59pgJ...87eqt |
Mar 9 08:41 PM | Buy | $0.022372 | 924.79 | 92.45 | 85.50K | $0.2192 | 2Hmuj...siBb1 |
Mar 9 08:39 PM | Buy | $0.022372 | 936.16 | 105.38 | 98.65K | $0.2499 | 2QohW...2LL4d |
Mar 9 08:39 PM | Buy | $0.022372 | 946.53 | 72.11 | 68.25K | $0.1710 | 4jUd7...A2G93 |
Mar 9 08:37 PM | Sell | $0.022372 | 962.30 | 64.04 | 61.63K | $0.1519 | 4yiNo...5MQ6p |
Mar 9 08:33 PM | Sell | $0.022372 | 953.55 | 81.77 | 77.97K | $0.1939 | 4JzNR...drRK9 |
Mar 9 08:26 PM | Sell | $0.022372 | 939.63 | 154.32 | 145.01K | $0.3660 | 4oLea...1abBo |
Mar 9 08:22 PM | Sell | $0.022372 | 926.79 | 68.09 | 63.11K | $0.1615 | 2YDZ7...1JVBD |
Mar 9 07:57 PM | Sell | $0.022372 | 918.07 | 85.63 | 78.62K | $0.2031 | DPz66...phrGs |
Mar 9 07:57 PM | Sell | $0.022372 | 909.05 | 75.60 | 68.72K | $0.1793 | 5mMMA...q2zun |
Mar 9 07:47 PM | Sell | $0.022372 | 899.80 | 92.40 | 83.14K | $0.2191 | 5zT46...CoL4v |
Mar 9 07:47 PM | Sell | $0.022372 | 891.69 | 57.01 | 50.84K | $0.1352 | 5u3ei...h9hyS |
Mar 9 07:11 PM | Sell | $0.022372 | 882.03 | 123.51 | 108.94K | $0.2929 | 3yRWR...pw7Fh |
