$michi/Advocat Pool
The live $michi/Advocat price today is $0.023524, with a 24-hour trading volume of $24.58. This pair has changed 141.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023524
- 24h Volume
- $24.58
- 24h Buy Volume
- $4.89
- 24h Sell Volume
- $19.69
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 24
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 141.56%
- 24 Hours
- 141.56%
Tokens in this pool
michi ($michi) Solana Advocat, Not a Cat (Advocat)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading $michi (michi)
$michi/USDC on Meteora$michi/KDOT on Raydium$michi/FWOG on OrcaRecent Transactions
- : 68694601 $michi for -85124875768 Advocat
- : -58958511 $michi for 74291802050 Advocat
- : -66440274 $michi for 82970564628 Advocat
- : -58341760 $michi for 72211721286 Advocat
- : -56874402 $michi for 69821894714 Advocat
- : -62104415 $michi for 75603614606 Advocat
- : -66773609 $michi for 80553320577 Advocat
- : -77318270 $michi for 92336783522 Advocat
- : -63259551 $michi for 74810400958 Advocat
- : -126175588 $michi for 147267012411 Advocat
$michi / Advocat
$michi/Advocat Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Advocat) | $michi | Advocat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:44 PM | Buy | $0.023524 | 1.24K | 68.69 | 85.12K | $0.2421 | SQGoz...PB9Fo |
Mar 9 11:36 PM | Sell | $0.023524 | 1.26K | 58.96 | 74.29K | $0.2078 | 5tmte...EACBf |
Mar 9 11:32 PM | Sell | $0.023524 | 1.25K | 66.44 | 82.97K | $0.2341 | 2kH3D...2eszZ |
Mar 9 11:31 PM | Sell | $0.023524 | 1.24K | 58.34 | 72.21K | $0.2056 | 5j7ru...iwGj4 |
Mar 9 11:30 PM | Sell | $0.023524 | 1.23K | 56.87 | 69.82K | $0.2004 | U3QcH...DRXy6 |
Mar 9 11:29 PM | Sell | $0.023524 | 1.22K | 62.10 | 75.60K | $0.2188 | 3nQ27...i9qzm |
Mar 9 11:29 PM | Sell | $0.023524 | 1.21K | 66.77 | 80.55K | $0.2353 | 3wZ2X...7XxTS |
Mar 9 11:25 PM | Sell | $0.023524 | 1.19K | 77.32 | 92.34K | $0.2724 | 5vzSe...RmW9C |
Mar 9 11:23 PM | Sell | $0.023524 | 1.18K | 63.26 | 74.81K | $0.2229 | 2cSKy...5wYGv |
Mar 9 11:19 PM | Sell | $0.023524 | 1.17K | 126.18 | 147.27K | $0.4446 | 4CSuy...JnnRh |
Mar 9 11:04 PM | Sell | $0.023521 | 1.15K | 132.75 | 152.20K | $0.4673 | fm21A...m6C2u |
Mar 9 11:00 PM | Buy | $0.023494 | 1.13K | 136.33 | 153.86K | $0.4763 | 5ZRa7...vbtSJ |
Mar 9 10:58 PM | Buy | $0.023494 | 1.14K | 71.29 | 81.60K | $0.2491 | 5Amhr...dp9Zt |
Mar 9 10:55 PM | Buy | $0.022372 | 1.16K | 101.86 | 117.98K | $0.2415 | 4z7hj...JQ6ua |
Mar 9 10:47 PM | Sell | $0.022372 | 1.18K | 86.35 | 101.74K | $0.2048 | 4KgfS...mUZpE |
Mar 9 10:43 PM | Sell | $0.022372 | 1.17K | 67.70 | 78.92K | $0.1606 | 2J2Ky...61NPb |
Mar 9 10:39 PM | Sell | $0.022372 | 1.15K | 67.22 | 77.63K | $0.1594 | Ld7gw...iwoMb |
Mar 9 10:38 PM | Sell | $0.022372 | 1.14K | 60.42 | 69.18K | $0.1433 | 3yrpn...7rMRc |
Mar 9 10:38 PM | Sell | $0.022372 | 1.14K | 62.67 | 71.15K | $0.1486 | 48EwZ...wdHru |
Mar 9 10:37 PM | Sell | $0.022372 | 1.12K | 80.60 | 90.61K | $0.1911 | 4dn8P...BjB1G |
