SOL/MOBILE Pool
The live SOL/MOBILE price today is $86.25, with a 24-hour trading volume of $0.2270. This pair has changed 3.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $0.2270
- 24h Buy Volume
- $0.2270
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 3.57%
Tokens in this pool
Wrapped SOL (SOL) Helium Mobile (MOBILE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1016432 SOL for -567833019 MOBILE
- : 295251 SOL for -162255881 MOBILE
- : 832030 SOL for -450906737 MOBILE
- : 519400 SOL for -276834442 MOBILE
- : -122363 SOL for 64835921 MOBILE
- : 388949 SOL for -205628526 MOBILE
- : -660178 SOL for 349831017 MOBILE
- : -475971 SOL for 255755617 MOBILE
- : -713808 SOL for 389235195 MOBILE
- : 519538 SOL for -284265394 MOBILE
SOL / MOBILE
SOL/MOBILE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MOBILE) | SOL | MOBILE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:05 PM | Buy | $86.25 | 558.65K | 0.021017 | 567.83 | $0.0877 | 3aKfg...doP9G |
Mar 9 08:28 PM | Buy | $85.94 | 549.55K | 0.032953 | 162.26 | $0.0254 | 5jAEL...jKM1D |
Mar 9 03:57 PM | Buy | $85.27 | 541.94K | 0.038321 | 450.91 | $0.0709 | DcwwC...Adz43 |
Mar 9 04:58 AM | Buy | $83.27 | 532.99K | 0.035194 | 276.83 | $0.0433 | 3A8Jg...Wo3Bz |
Mar 8 06:30 PM | Sell | $81.68 | 529.87K | 0.031224 | 64.84 | $0.029995 | 2DQnM...aacu3 |
Mar 8 12:50 PM | Buy | $82.31 | 528.68K | 0.033890 | 205.63 | $0.0320 | 38MN2...xmvRn |
Mar 7 08:58 AM | Sell | $84.30 | 529.90K | 0.036602 | 349.83 | $0.0557 | 22n23...ewzMU |
Mar 6 04:08 PM | Sell | $84.74 | 537.33K | 0.034760 | 255.76 | $0.0403 | 4PAPK...cNmWv |
Mar 6 02:03 PM | Sell | $85.65 | 545.29K | 0.037139 | 389.24 | $0.0611 | 4xxF9...MiMkq |
Mar 6 12:52 AM | Buy | $88.81 | 547.15K | 0.035196 | 284.27 | $0.0461 | 5aVqZ...gYici |
Mar 5 09:34 PM | Sell | $89.68 | 545.04K | 0.032903 | 158.18 | $0.0260 | 4Tf76...KEGZY |
Mar 5 09:33 PM | Buy | $89.67 | 545.43K | 0.033139 | 171.18 | $0.0281 | 64xEX...NQatp |
Mar 5 09:33 PM | Sell | $89.67 | 545.67K | 0.034294 | 234.28 | $0.0385 | 2623q...xepE5 |
Mar 5 08:12 PM | Buy | $89.02 | 547.04K | 0.033069 | 167.85 | $0.0273 | htKws...dbbnz |
Mar 5 04:13 PM | Sell | $88.39 | 547.66K | 0.034779 | 261.69 | $0.0422 | nHtxt...zW2vf |
Mar 5 03:13 PM | Sell | $89.56 | 553.46K | 0.033692 | 204.33 | $0.0331 | 4jWKb...hgNSF |
Mar 5 10:28 AM | Buy | $92.26 | 553.21K | 0.034861 | 268.91 | $0.0448 | 2fZNU...Zg5EB |
Mar 4 09:18 PM | Buy | $92.55 | 543.88K | 0.038832 | 480.33 | $0.0817 | To4Au...nxCh4 |
Mar 4 06:20 PM | Buy | $91.83 | 534.84K | 0.034752 | 254.15 | $0.0436 | 2Q27a...CERKw |
Mar 4 01:39 PM | Buy | $89.95 | 529.19K | 0.033915 | 207.17 | $0.0352 | 5KZBG...edv5U |
