ATR/USDC Pool
The live ATR/USDC price today is $0.038605, with a 24-hour trading volume of $2.87K. This pair has changed 0.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038605
- 24h Volume
- $2.87K
- 24h Buy Volume
- $781.91
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Artrade Token (ATR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/USDCRecent Transactions
- : -210608465980706 ATR for 181224958 USDC
- : 44724418669059 ATR for -38762249 USDC
- : 31577758245052 ATR for -27341785 USDC
- : -159930637535 ATR for 137728 USDC
- : -131890732864371 ATR for 113779478 USDC
- : 46416752926660 ATR for -40289045 USDC
- : 66514000000000 ATR for -57646830 USDC
- : -348681143351216 ATR for 301815258 USDC
- : -93469846825648 ATR for 81381443 USDC
- : 44208388138130 ATR for -38714510 USDC
ATR / USDC
ATR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ATR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:39 PM | Sell | $0.038605 | 0.038605 | 210.61K | 181.22 | $181.22 | 3YvnS...7wkHt |
Mar 5 08:36 PM | Buy | $0.038667 | 0.038667 | 44.72K | 38.76 | $38.76 | 4BLZN...LYyBQ |
Mar 5 04:32 PM | Buy | $0.038658 | 0.038659 | 31.58K | 27.34 | $27.34 | HsytZ...b4Hqk |
Mar 5 03:45 PM | Sell | $0.038611 | 0.038612 | 159.93 | 0.1377 | $0.1377 | L5TYc...YbhWt |
Mar 5 03:31 PM | Sell | $0.038627 | 0.038627 | 131.89K | 113.78 | $113.77 | 5g4th...Bx3q2 |
Mar 5 03:23 PM | Buy | $0.038679 | 0.038680 | 46.42K | 40.29 | $40.28 | 3cP79...uVb4N |
Mar 5 03:23 PM | Buy | $0.038666 | 0.038667 | 66.51K | 57.65 | $57.64 | LhJXZ...56X4S |
Mar 5 03:23 PM | Sell | $0.038655 | 0.038656 | 348.68K | 301.82 | $301.77 | 27BhU...1vDER |
Mar 5 03:22 PM | Sell | $0.038706 | 0.038707 | 93.47K | 81.38 | $81.37 | 2JKCh...BVH62 |
Mar 5 02:37 PM | Buy | $0.038756 | 0.038758 | 44.21K | 38.71 | $38.71 | 3xDvB...iBDMt |
Mar 5 12:21 PM | Buy | $0.038745 | 0.038746 | 45.20K | 39.53 | $39.52 | 5RTNs...aUxSZ |
Mar 5 10:30 AM | Buy | $0.038736 | 0.038738 | 16.43K | 14.36 | $14.36 | 54rFc...bnF7A |
Mar 5 10:30 AM | Sell | $0.038706 | 0.038708 | 135.19K | 117.71 | $117.69 | 2RsHq...JzThz |
Mar 5 09:33 AM | Sell | $0.038722 | 0.038724 | 5.79K | 5.05 | $5.05 | 5zYB7...6KeSe |
Mar 5 09:32 AM | Sell | $0.038734 | 0.038736 | 96.24K | 84.07 | $84.05 | 4ZHjo...aycgR |
Mar 5 09:31 AM | Sell | $0.038782 | 0.038784 | 12.12K | 10.65 | $10.64 | 499TJ...rL6DN |
Mar 5 09:30 AM | Sell | $0.038805 | 0.038806 | 181.76K | 160.06 | $160.02 | SQhDf...QNACL |
Mar 5 09:30 AM | Sell | $0.038856 | 0.038858 | 250.57K | 221.93 | $221.88 | 4AwyR...1ZwVK |
Mar 5 09:30 AM | Sell | $0.038896 | 0.038898 | 90.86K | 80.84 | $80.83 | uL4GM...WWJqj |
Mar 5 08:32 AM | Sell | $0.038681 | 0.038683 | 93.09K | 80.82 | $80.81 | 63hcw...b6Wd4 |