KIRA/SOL Pool
The live KIRA/SOL price today is $0.023309, with a 24-hour trading volume of $0.1097. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023309
- 24h Volume
- $0.1097
- 24h Buy Volume
- $0.1097
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KIRA (KIRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading KIRA (KIRA)
KIRA/USDC on MeteoraKIRA/Moutai on MeteoraKIRA/USDC on MeteoraKIRA/JUP on MeteoraRecent Transactions
- : 34698520702 KIRA for -1249268 SOL
- : -31321433330 KIRA for 1278080 SOL
- : -53407307232 KIRA for 2164027 SOL
- : -27855413705 KIRA for 1121108 SOL
- : -301305593394 KIRA for 11804448 SOL
- : 556730620842 KIRA for -19662546 SOL
- : 26892125167 KIRA for -995981 SOL
- : -54819045669 KIRA for 2294642 SOL
- : -35675809385 KIRA for 1482011 SOL
- : -35742078582 KIRA for 1475913 SOL
KIRA / SOL
KIRA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:54 AM | Buy | $0.023309 | 0.043601 | 34.70 | 0.021250 | $0.1148 | VSuvG...B8Kud |
Mar 8 01:42 PM | Sell | $0.023100 | 0.044081 | 31.32 | 0.021279 | $0.0971 | 2vGb3...5QD9F |
Mar 8 12:16 PM | Sell | $0.023100 | 0.044052 | 53.41 | 0.022165 | $0.1655 | 5rZ9N...hPmgJ |
Mar 8 05:05 AM | Sell | $0.023063 | 0.044025 | 27.86 | 0.021122 | $0.0853 | zDq93...JjWHu |
Mar 7 08:46 PM | Sell | $0.022788 | 0.043918 | 301.31 | 0.0118 | $0.8400 | 3k4X5...NPZBY |
Mar 7 08:46 PM | Buy | $0.022932 | 0.043532 | 556.73 | 0.0197 | $1.63 | 4WXdG...SCSJZ |
Mar 7 12:28 AM | Buy | $0.022888 | 0.043704 | 26.89 | 0.039960 | $0.0777 | 3vds3...9po2U |
Mar 6 02:01 PM | Sell | $0.023039 | 0.044186 | 54.82 | 0.022295 | $0.1666 | 2iEp4...P2HKF |
Mar 6 09:32 AM | Sell | $0.023039 | 0.044155 | 35.68 | 0.021483 | $0.1084 | rre7g...tJnaa |
Mar 6 09:32 AM | Sell | $0.023039 | 0.044130 | 35.74 | 0.021476 | $0.1086 | 5zgcY...SnfhG |
Mar 6 08:07 AM | Sell | $0.023039 | 0.044085 | 0.032204 | 0.089000 | $0.066697 | qQ6bm...XCZ6B |
Mar 5 04:11 PM | Sell | $0.023702 | 0.044098 | 56.00 | 0.022295 | $0.2073 | 2QdD7...9XAGs |
Mar 5 03:35 PM | Sell | $0.023702 | 0.044068 | 32.41 | 0.021319 | $0.1200 | 4eort...QVUq5 |
Mar 5 03:20 PM | Sell | $0.023702 | 0.044048 | 27.88 | 0.021129 | $0.1032 | 5Drpw...3fNre |
Mar 5 01:01 AM | Sell | $0.023702 | 0.044027 | 34.15 | 0.021376 | $0.1264 | 3NLsb...XfcWW |
Mar 4 11:14 PM | Sell | $0.023702 | 0.044008 | 24.47 | 0.039805 | $0.0906 | 5Pr6Z...iLi3F |
Mar 4 07:48 PM | Buy | $0.023329 | 0.043550 | 67.52 | 0.022398 | $0.2248 | 3wZJr...saXxz |
Mar 4 06:53 PM | Buy | $0.023318 | 0.043590 | 66.55 | 0.022389 | $0.2208 | 4ixwG...C6edE |
Mar 4 04:00 PM | Buy | $0.023376 | 0.043628 | 62.70 | 0.022275 | $0.2116 | 2hrkA...dKGjr |
Mar 4 03:27 PM | Buy | $0.023371 | 0.043666 | 63.92 | 0.022344 | $0.2155 | 3eXsB...EfuAH |
