WIFR/USDC Pool
The live WIFR/USDC price today is $0.051464, with a 24-hour trading volume of $48.49. This pair has changed 0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051464
- 24h Volume
- $48.49
- 24h Buy Volume
- $25.23
- 24h Sell Volume
- $23.26
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
WIFRETARDIO (WIFR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading WIFR (WIFRETARDIO)
WIFR/SOL on RaydiumWIFR/$WIF on RaydiumRecent Transactions
- : 406647961605430 WIFR for -606289 USDC
- : 699430358163194 WIFR for -1042857 USDC
- : 800353598487366 WIFR for -1188818 USDC
- : 333587101664977 WIFR for -494795 USDC
- : 955987573356295 WIFR for -1411542 USDC
- : 196835857874993 WIFR for -288717 USDC
- : -382712162150045 WIFR for 559343 USDC
- : -498828494973949 WIFR for 729850 USDC
- : 587929493816079 WIFR for -863180 USDC
- : 411296332106438 WIFR for -599549 USDC
WIFR / USDC
WIFR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WIFR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Buy | $0.051464 | 0.051491 | 406.65K | 0.6063 | $0.5953 | ySU1K...3fee3 |
Mar 9 01:45 PM | Buy | $0.051464 | 0.051492 | 699.43K | 1.04 | $1.02 | 2bzcq...nXVW4 |
Mar 9 01:35 PM | Buy | $0.051464 | 0.051486 | 800.35K | 1.19 | $1.17 | 436Kg...dJVQY |
Mar 9 01:33 PM | Buy | $0.051464 | 0.051484 | 333.59K | 0.4948 | $0.4883 | 2bCuB...7q9Xu |
Mar 9 01:26 PM | Buy | $0.051464 | 0.051477 | 955.99K | 1.41 | $1.40 | nQbHE...J6yXY |
Mar 9 12:16 PM | Buy | $0.051464 | 0.051467 | 196.84K | 0.2887 | $0.2882 | 2Cerk...3iVyX |
Mar 9 11:19 AM | Sell | $0.051464 | 0.051462 | 382.71K | 0.5593 | $0.5603 | 52KRM...5YR5D |
Mar 9 11:17 AM | Sell | $0.051464 | 0.051464 | 498.83K | 0.7298 | $0.7303 | 4pa86...C44Fn |
Mar 9 09:32 AM | Buy | $0.051464 | 0.051469 | 587.93K | 0.8632 | $0.8607 | 3pAjD...dqUFL |
Mar 9 07:35 AM | Buy | $0.051464 | 0.051458 | 411.30K | 0.5995 | $0.6021 | 2KDGg...J2MTX |
Mar 9 07:19 AM | Sell | $0.051464 | 0.051451 | 761.46K | 1.10 | $1.11 | 48X4u...BD7DS |
Mar 9 07:18 AM | Sell | $0.051464 | 0.051453 | 703.52K | 1.02 | $1.03 | 2kFeK...Z6wWs |
Mar 9 07:03 AM | Sell | $0.051464 | 0.051459 | 552.98K | 0.8063 | $0.8095 | 2uWpZ...vpTWh |
Mar 9 07:00 AM | Sell | $0.051464 | 0.051460 | 389.18K | 0.5681 | $0.5697 | 444uW...M8Zqv |
Mar 9 06:52 AM | Sell | $0.051464 | 0.051462 | 374.03K | 0.5465 | $0.5476 | 52Cik...e47sG |
Mar 9 06:41 AM | Sell | $0.051464 | 0.051465 | 903.72K | 1.32 | $1.32 | 5vJK1...nnK61 |
Mar 9 06:40 AM | Sell | $0.051464 | 0.051468 | 591.61K | 0.8683 | $0.8661 | 5CaVk...Lw3XR |
Mar 9 06:36 AM | Sell | $0.051464 | 0.051470 | 559.62K | 0.8226 | $0.8193 | 3XD39...uYWUw |
Mar 9 05:51 AM | Buy | $0.051464 | 0.051478 | 414.40K | 0.6123 | $0.6067 | 5tM3w...ExBku |
Mar 9 05:49 AM | Buy | $0.051464 | 0.051476 | 676.25K | 0.9978 | $0.9900 | 4GuEq...Zn5vk |
