fPHX/LSP Pool
The live fPHX/LSP price today is $0.042261, with a 24-hour trading volume of $0.3570. This pair has changed -2.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042261
- 24h Volume
- $0.3570
- 24h Buy Volume
- $0.1197
- 24h Sell Volume
- $0.2373
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
FillmorePHX (fPHX) Lambo Space Princess (LSP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -5269746416017 fPHX for 14213551696 LSP
- : -5330589785889 fPHX for 14236039660 LSP
- : 5403097861774 fPHX for -14372964391 LSP
- : 5657982285579 fPHX for -15206982141 LSP
- : 5209651649405 fPHX for -14145274077 LSP
- : 5134848861490 fPHX for -14078626792 LSP
- : -5052502253592 fPHX for 13909268505 LSP
- : -5124645631432 fPHX for 13973056207 LSP
- : 10400756445364 fPHX for -28386897526 LSP
- : -5089120523936 fPHX for 14014971103 LSP
fPHX / LSP
fPHX/LSP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LSP) | fPHX | LSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:35 AM | Sell | $0.042261 | 2.70 | 5.27K | 14.21K | $0.1191 | 4KrN2...Cnmbj |
Mar 5 01:25 PM | Sell | $0.042308 | 2.67 | 5.33K | 14.24K | $0.1230 | 26V8q...dHrDD |
Mar 5 11:07 AM | Buy | $0.042316 | 2.66 | 5.40K | 14.37K | $0.1251 | 3eYCq...TRU75 |
Mar 4 12:30 PM | Buy | $0.042270 | 2.69 | 5.66K | 15.21K | $0.1284 | 47vBQ...Tsgnm |
Mar 4 08:49 AM | Buy | $0.042250 | 2.72 | 5.21K | 14.15K | $0.1172 | 5P4kk...3YJhb |
Mar 3 11:08 PM | Buy | $0.042228 | 2.74 | 5.13K | 14.08K | $0.1144 | 332PS...oZGPH |
Mar 3 01:45 PM | Sell | $0.042187 | 2.75 | 5.05K | 13.91K | $0.1105 | 5cLHv...WuTjE |
Mar 3 02:20 AM | Sell | $0.042214 | 2.73 | 5.12K | 13.97K | $0.1134 | 4WqAG...LkzNs |
Mar 2 03:15 PM | Buy | $0.042237 | 2.73 | 10.40K | 28.39K | $0.2326 | 5U4Kj...2k6v6 |
Mar 1 08:03 PM | Sell | $0.042175 | 2.75 | 5.09K | 14.01K | $0.1107 | 66FBM...gH5gM |
Mar 1 08:53 AM | Sell | $0.042217 | 2.73 | 5.11K | 13.93K | $0.1132 | 5hP1N...BFDWp |
Mar 1 02:03 AM | Buy | $0.042236 | 2.73 | 10.36K | 28.27K | $0.2315 | 4Pk65...mQ9ga |
Feb 28 09:01 PM | Buy | $0.042200 | 2.77 | 5.09K | 14.11K | $0.1120 | DKaUK...6VHMP |
Feb 28 04:08 PM | Buy | $0.042121 | 2.80 | 5.08K | 14.20K | $0.1076 | hWzG4...mVTuM |
Feb 28 06:48 AM | Sell | $0.042103 | 2.81 | 5.32K | 14.92K | $0.1118 | 4G4ur...jjKyW |
Feb 28 01:08 AM | Sell | $0.042159 | 2.78 | 4.94K | 13.73K | $0.1066 | C8dqw...565aT |
Feb 27 12:27 PM | Sell | $0.042185 | 2.75 | 7.29K | 20.03K | $0.1592 | 5pxX4...U72YR |
Feb 27 10:13 AM | Sell | $0.042220 | 2.72 | 4.89K | 13.29K | $0.1085 | 5C562...579nj |