9IR/Lobstar Pool
The live 9IR/Lobstar price today is $0.053332, with a 24-hour trading volume of $39.98. This pair has changed -20.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053332
- 24h Volume
- $39.98
- 24h Buy Volume
- $17.26
- 24h Sell Volume
- $22.72
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 73
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.35%
- 6 Hours
- 1.35%
- 24 Hours
- -20.16%
Tokens in this pool
9 Infinity Recursion (9IR) Lobstar (Lobstar)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading 9IR (9 Infinity Recursion)
9IR/BioLLM on Raydium9IR/Clude on Raydium9IR/KIMCHI on Raydium9IR/9FLOW on Raydium9IR/Bonk on RaydiumRecent Transactions
- : -71112301575791 9IR for 53954147 Lobstar
- : -38751629905543 9IR for 29525364 Lobstar
- : -88244801342533 9IR for 67563516 Lobstar
- : -125525793844257 9IR for 96901713 Lobstar
- : -388143380995421 9IR for 305678467 Lobstar
- : -51831709140341 9IR for 41525384 Lobstar
- : -68004477425946 9IR for 54739855 Lobstar
- : 66743269091280 9IR for -55661762 Lobstar
- : 38648373838921 9IR for -32093685 Lobstar
- : 67585195601359 9IR for -55881491 Lobstar
9IR / Lobstar
9IR/Lobstar Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Lobstar) | 9IR | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:51 PM | Sell | $0.053318 | 0.037588 | 71.11K | 53.95 | $0.2359 | 3o6ch...LrAv9 |
Mar 9 01:51 PM | Sell | $0.053332 | 0.037620 | 38.75K | 29.53 | $0.1291 | 3kphD...p4CB9 |
Mar 9 01:49 PM | Sell | $0.053348 | 0.037657 | 88.24K | 67.56 | $0.2954 | 3iAaX...VCCnJ |
Mar 9 01:49 PM | Sell | $0.053376 | 0.037720 | 125.53K | 96.90 | $0.4237 | 3pVyc...a3k1y |
Mar 9 01:49 PM | Sell | $0.053444 | 0.037876 | 388.14K | 305.68 | $1.34 | 2qqSt...WD5F4 |
Mar 9 01:49 PM | Sell | $0.053504 | 0.038012 | 51.83K | 41.53 | $0.1816 | YmthU...NqbLX |
Mar 9 01:29 PM | Sell | $0.053520 | 0.038050 | 68.00K | 54.74 | $0.2394 | auB9k...JWe6w |
Mar 9 01:15 PM | Buy | $0.053647 | 0.038340 | 66.74K | 55.66 | $0.2434 | 4k3rL...Hm2wD |
Mar 9 01:15 PM | Buy | $0.053631 | 0.038305 | 38.65K | 32.09 | $0.1403 | 42ayC...NvtRT |
Mar 9 01:14 PM | Buy | $0.053616 | 0.038269 | 67.59K | 55.88 | $0.2443 | 2Dp9Y...KAuug |
Mar 9 12:53 PM | Buy | $0.053585 | 0.038197 | 147.08K | 120.56 | $0.5272 | 4mcgM...fUnsf |
Mar 9 12:52 PM | Buy | $0.053543 | 0.038103 | 141.66K | 114.78 | $0.5019 | 4CVUm...c9yNF |
Mar 9 12:43 PM | Buy | $0.053518 | 0.038044 | 39.35K | 31.65 | $0.1384 | 46Wk6...sbZEg |
Mar 9 12:42 PM | Buy | $0.053507 | 0.038019 | 39.45K | 31.64 | $0.1383 | 2WKhv...gYnxS |
Mar 9 12:40 PM | Buy | $0.053496 | 0.037994 | 39.35K | 31.45 | $0.1375 | PQ5p8...qZTbJ |
Mar 9 12:40 PM | Buy | $0.053485 | 0.037969 | 39.47K | 31.45 | $0.1375 | y7rvL...FAZJc |
Mar 9 12:40 PM | Buy | $0.053470 | 0.037935 | 66.69K | 52.91 | $0.2314 | 5GPNG...yaTUy |
Mar 9 12:40 PM | Buy | $0.053455 | 0.037902 | 39.80K | 31.45 | $0.1375 | 3LJNu...fXUxV |
Mar 9 12:40 PM | Buy | $0.053444 | 0.037875 | 44.77K | 35.26 | $0.1542 | 2mSf4...68aDY |
Mar 9 11:44 AM | Buy | $0.053420 | 0.037821 | 129.03K | 100.91 | $0.4413 | 2crwU...7WneJ |
