Lobstar

Lobstar Price (Lobstar)

Date	Market	Type	Price (USD)	Price	Lobstar	2nd ASSET	Total	TXN
Mar 4 06:13 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	101.26 9FLOW	704.78	71.37K 9FLOW	$1.44	3esEz...gTLqx
Mar 4 06:13 PM	Lobstar / SOL	Sell	$0.0₂2041	0.0₄2616 SOL	321.99	0.0₂8423 SOL	$0.6571	2xnYz...VXdJi
Mar 4 06:13 PM	Lobstar / SOL	Sell	$0.0₂2041	0.0₄2623 SOL	130.57	0.0₂3424 SOL	$0.2664	CKi96...rL3wZ
Mar 4 06:13 PM	Lobstar / SOL	Sell	$0.0₂2380	0.0₄2601 SOL	82.00K	2.13 SOL	$195.14	54UUw...hmAPD
Mar 4 06:12 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	101.58 9FLOW	191.65	19.47K 9FLOW	$0.3911	3BXgE...p9pf8
Mar 4 06:10 PM	Lobstar / SOL	Sell	$0.0₂2388	0.0₄2605 SOL	9.19K	0.2393 SOL	$21.93	4Afuw...9ENvE
Mar 4 06:10 PM	Lobstar / SOL	Sell	$0.0₂2041	0.0₄2647 SOL	113.66	0.0₂3009 SOL	$0.2319	5g1s7...mJSy6
Mar 4 06:10 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	101.93 9FLOW	741.97	75.63K 9FLOW	$1.51	bm6cB...Cr4yn
Mar 4 06:10 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	102.31 9FLOW	308.48	31.56K 9FLOW	$0.6295	5Vyeg...3z1Vc
Mar 4 06:10 PM	Lobstar / SOL	Buy	$0.0₂2413	0.0₄2632 SOL	2.67K	0.0703 SOL	$6.45	3wc6k...pmTwQ
Mar 4 06:09 PM	Lobstar / SOL	Buy	$0.0₂2415	0.0₄2631 SOL	435.00	0.0114 SOL	$1.05	aXeAV...pEBBk
Mar 4 06:09 PM	Lobstar / SOL	Buy	$0.0₂2413	0.0₄2630 SOL	12.82K	0.3371 SOL	$30.94	XB2D4...XE4TB
Mar 4 06:09 PM	Lobstar / SOL	Sell	$0.0₂2399	0.0₄2614 SOL	223.41K	5.84 SOL	$535.86	5k1fM...TGR3Q
Mar 4 06:08 PM	Lobstar / SOL	Sell	$0.0₂2419	0.0₄2636 SOL	207.52K	5.47 SOL	$501.92	ztjgQ...xUG6e
Mar 4 06:08 PM	Lobstar / SOL	Sell	$0.0₂2430	0.0₄2647 SOL	13.14K	0.3477 SOL	$31.92	4GAtx...VjYf6
Mar 4 06:07 PM	Lobstar / SOL	Buy	$0.0₂2041	0.0₄2725 SOL	256.90	0.0₂7000 SOL	$0.5242	4tHMD...jSkfv
Mar 4 06:03 PM	Lobstar / SOL	Sell	$0.0₂2401	0.0₄2623 SOL	1.56K	0.0410 SOL	$3.75	Cn2uC...47dXk
Mar 4 06:03 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	102.49 9FLOW	180.25	18.47K 9FLOW	$0.3678	2z1hN...KkrU9
Mar 4 06:03 PM	Lobstar / SOL	Buy	$0.0₂2427	0.0₄2649 SOL	885.63	0.0235 SOL	$2.15	3GH2t...CW9rx
Mar 4 06:03 PM	Lobstar / SOL	Buy	$0.0₂2427	0.0₄2649 SOL	55.72	0.0₂1476 SOL	$0.1352	4vRZE...hsEFy
Mar 4 06:03 PM	Lobstar / SOL	Sell	$0.0₂2429	0.0₄2651 SOL	747.05K	19.80 SOL	$1.81K	5jDHD...5rgoM
Mar 4 06:01 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	103.00 9FLOW	183.45	18.90K 9FLOW	$0.3743	5X6ov...R3P2C
Mar 4 06:01 PM	Lobstar / SOL	Buy	$0.0₂2041	0.0₄2714 SOL	256.99	0.0₂6975 SOL	$0.5244	3Uxk6...sLzda
Mar 4 06:01 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	102.76 9FLOW	479.05	49.23K 9FLOW	$0.9776	5bRKK...pntJk
Mar 4 05:59 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	102.45 9FLOW	357.08	36.58K 9FLOW	$0.7287	ukUgB...nr5Z4
Mar 4 05:59 PM	Lobstar / SOL	Buy	$0.0₂2041	0.0₄2704 SOL	221.92	0.0₂6001 SOL	$0.4528	2BB6Y...i5yvF
Mar 4 05:59 PM	Lobstar / SOL	Sell	$0.0₂2462	0.0₄2687 SOL	222.07K	5.96 SOL	$546.53	37qqu...Zb7FE
Mar 4 05:58 PM	Lobstar / SOL	Buy	$0.0₂2041	0.0₄2697 SOL	104.37	0.0₂2815 SOL	$0.2130	5mJPb...tYhxF
Mar 4 05:58 PM	Lobstar / SOL	Sell	$0.0₂2471	0.0₄2699 SOL	7.32K	0.1974 SOL	$18.07	KCzxW...1HkLq
Mar 4 05:58 PM	Lobstar / SOL	Sell	$0.0₂2472	0.0₄2699 SOL	3.68K	0.0993 SOL	$9.10	3MF6k...bBdqZ
Mar 4 05:58 PM	Lobstar / SOL	Sell	$0.0₂2471	0.0₄2700 SOL	1.64K	0.0444 SOL	$4.06	29999...Nqb7Q
Mar 4 05:58 PM	Lobstar / SOL	Sell	$0.0₂2472	0.0₄2700 SOL	879.03	0.0237 SOL	$2.17	24GHz...DPFYT
Mar 4 05:57 PM	Lobstar / SOL	Sell	$0.0₂2472	0.0₄2700 SOL	7.30	0.0₃1971 SOL	$0.0180	65PAh...BsF9E
Mar 4 05:57 PM	Lobstar / SOL	Sell	$0.0₂2472	0.0₄2700 SOL	275.50	0.0₂7437 SOL	$0.6808	8PCr5...xw2nL
Mar 4 05:57 PM	Lobstar / SOL	Buy	$0.0₂2041	0.0₄2684 SOL	275.50	0.0₂7393 SOL	$0.5622	8PCr5...xw2nL
Mar 4 05:57 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	101.73 9FLOW	1.60K	163.22K 9FLOW	$3.27	4UJ4d...jgfb8
Mar 4 05:57 PM	Lobstar / SOL	Sell	$0.0₂2472	0.0₄2700 SOL	881.72	0.0238 SOL	$2.18	65VVA...jabo5
Mar 4 05:57 PM	Lobstar / SOL	Sell	$0.0₂2472	0.0₄2700 SOL	1.19K	0.0321 SOL	$2.94	tWm8H...ug43p
Mar 4 05:57 PM	Lobstar / SOL	Sell	$0.0₂2472	0.0₄2700 SOL	2.42K	0.0653 SOL	$5.98	5UDx6...XeVGJ
Mar 4 05:57 PM	Lobstar / SOL	Sell	$0.0₂2478	0.0₄2706 SOL	116.12K	3.14 SOL	$287.65	3SuCn...47qqn
Mar 4 05:56 PM	Lobstar / SOL	Buy	$0.0₂2433	0.0₄2654 SOL	11.95K	0.3171 SOL	$29.07	54uJc...Jg3Rg
Mar 4 05:53 PM	Lobstar / SOL	Buy	$0.0₂2041	0.0₄2651 SOL	47.31	0.0₂1255 SOL	$0.0966	bY968...EArna
Mar 4 05:53 PM	Lobstar / SOL	Buy	$0.0₂2425	0.0₄2643 SOL	4.10K	0.1084 SOL	$9.94	21cpZ...Cch9F
Mar 4 05:52 PM	Lobstar / SOL	Buy	$0.0₂2413	0.0₄2636 SOL	4.12K	0.1086 SOL	$9.94	ESkFj...89Tsw
Mar 4 05:51 PM	Lobstar / SOL	Sell	$0.0₂2401	0.0₄2613 SOL	79.96K	2.09 SOL	$191.97	5GdZS...VR7mz
Mar 4 05:51 PM	Lobstar / SOL	Buy	$0.0₂2428	0.0₄2642 SOL	28.07K	0.7416 SOL	$68.14	38g8J...jEnFg
Mar 4 05:49 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	100.97 9FLOW	493.03	49.78K 9FLOW	$1.01	2wwT6...MpoWb
Mar 4 05:47 PM	Lobstar / SOL	Sell	$0.0₂2372	0.0₄2593 SOL	470.66K	12.20 SOL	$1.12K	5o3wv...yQC1V
Mar 4 05:46 PM	Lobstar / SOL	Buy	$0.0₂2415	0.0₄2637 SOL	108.23K	2.85 SOL	$261.27	58fJV...yBAAm
Mar 4 05:45 PM	Lobstar / SOL	Sell	$0.0₂2386	0.0₄2606 SOL	5.20K	0.1354 SOL	$12.40	5opsm...bHE3V
Mar 4 05:45 PM	Lobstar / SOL	Sell	$0.0₂2387	0.0₄2607 SOL	11.32K	0.2950 SOL	$27.01	5zfYK...CYzjL
Mar 4 05:45 PM	Lobstar / SOL	Buy	$0.0₂2389	0.0₄2610 SOL	245.18K	6.40 SOL	$585.51	558bU...A19bc
Mar 4 05:45 PM	Lobstar / SOL	Sell	$0.0₂2354	0.0₄2573 SOL	28.96K	0.7450 SOL	$68.17	3dnd3...qdLiJ
Mar 4 05:42 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	100.37 9FLOW	231.85	23.27K 9FLOW	$0.4731	3Xrwx...vbf1K
Mar 4 05:42 PM	Lobstar / SOL	Sell	$0.0₂2041	0.0₄2594 SOL	272.96	0.0₂7079 SOL	$0.5570	4v5pk...Xb9Ec
Mar 4 05:42 PM	Lobstar / SOL	Sell	$0.0₂2359	0.0₄2575 SOL	26.38K	0.6792 SOL	$62.21	3pFin...TRHT3
Mar 4 05:42 PM	Lobstar / 9IR	Sell	$0.0₂2041	601.77 9IR	86.77	52.21K 9IR	$0.1771	5M4s5...Wfpzf
Mar 4 05:42 PM	Lobstar / Circuit	Sell	$0.0₂2041	93.69 Circuit	130.15	12.19K Circuit	$0.2656	VYjSu...vAMHY
Mar 4 05:42 PM	Lobstar / 9IR	Sell	$0.0₂2041	607.38 9IR	86.77	52.70K 9IR	$0.1771	452p5...4KdKY
Mar 4 05:42 PM	Lobstar / SOL	Sell	$0.0₂2041	0.0₄2604 SOL	109.11	0.0₂2842 SOL	$0.2227	5LW5u...1fXzw
Mar 4 05:42 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	100.61 9FLOW	446.66	44.94K 9FLOW	$0.9114	42JLE...6t7Y6
Mar 4 05:42 PM	Lobstar / Circuit	Sell	$0.0₂2041	96.00 Circuit	130.15	12.49K Circuit	$0.2656	5SqV5...RCfKg
Mar 4 05:41 PM	Lobstar / SOL	Buy	$0.0₂2381	0.0₄2603 SOL	3.85K	0.1002 SOL	$9.17	2aiGa...KfaYE
Mar 4 05:41 PM	Lobstar / SOL	Sell	$0.0₂2362	0.0₄2581 SOL	97.07K	2.50 SOL	$229.21	2bGY5...axf7g
Mar 4 05:41 PM	Lobstar / SOL	Sell	$0.0₂2368	0.0₄2589 SOL	62.38K	1.61 SOL	$147.71	MsmyS...zC183
Mar 4 05:41 PM	Lobstar / SOL	Sell	$0.0₂2041	0.0₄2606 SOL	325.28	0.0₂8475 SOL	$0.6638	4QJCL...PQjVp
Mar 4 05:39 PM	Lobstar / SOL	Sell	$0.0₂2373	0.0₄2591 SOL	6.13K	0.1588 SOL	$14.53	2DxsN...kyrJM
Mar 4 05:39 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	100.85 9FLOW	223.16	22.51K 9FLOW	$0.4554	5vbF3...oP62d
Mar 4 05:39 PM	Lobstar / SOL	Sell	$0.0₂2374	0.0₄2592 SOL	13.58K	0.3519 SOL	$32.22	2a7Ts...mgcpa
Mar 4 05:39 PM	Lobstar / SOL	Sell	$0.0₂2375	0.0₄2595 SOL	47.09K	1.22 SOL	$111.81	2sJ2N...47rzw
Mar 4 05:38 PM	Lobstar / 9IR	Sell	$0.0₂2041	613.13 9IR	88.40	54.20K 9IR	$0.1804	4Q7qk...E5P3n
Mar 4 05:38 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	101.13 9FLOW	536.47	54.25K 9FLOW	$1.09	3wTit...nLc1M
Mar 4 05:38 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	101.41 9FLOW	229.04	23.23K 9FLOW	$0.4674	2FDSP...Sjo3u
Mar 4 05:37 PM	Lobstar / 9FLOW	Sell	$0.0₂2041	101.57 9FLOW	228.51	23.21K 9FLOW	$0.4663	21rXT...AJmMH
Mar 4 05:37 PM	Lobstar / SOL	Sell	$0.0₂2374	0.0₄2595 SOL	11.62K	0.3016 SOL	$27.58	3KY89...RqTdy
Mar 4 05:36 PM	Lobstar / 9IR	Sell	$0.0₂2041	618.01 9IR	58.35	36.06K 9IR	$0.1191	5apsk...vFFba
Mar 4 05:36 PM	Lobstar / SOL	Sell	$0.0₂2041	0.0₄2634 SOL	189.94	0.0₂5003 SOL	$0.3876	5cD6a...p4NFa
Mar 4 05:36 PM	Lobstar / SOL	Buy	$0.0₂2394	0.0₄2617 SOL	1.54K	0.0403 SOL	$3.69	3U2Es...JqsDy
Mar 4 05:36 PM	Lobstar / SOL	Buy	$0.0₂2392	0.0₄2615 SOL	43.26K	1.13 SOL	$103.44	274Lt...qZ5ay
Mar 4 05:36 PM	Lobstar / SOL	Sell	$0.0₂2399	0.0₄2622 SOL	714.09K	18.72 SOL	$1.71K	2j3D7...JQ58y
Mar 4 05:34 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	102.13 9FLOW	103.70	10.59K 9FLOW	$0.2116	4QbvU...Yg2x9
Mar 4 05:33 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	102.05 9FLOW	95.96	9.79K 9FLOW	$0.1958	yf2D1...9E1U8
Mar 4 05:33 PM	Lobstar / SOL	Buy	$0.0₂2041	0.0₄2688 SOL	186.09	0.0₂5001 SOL	$0.3797	5DrVa...N8zE3
Mar 4 05:33 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	101.91 9FLOW	311.61	31.75K 9FLOW	$0.6359	4KSNq...jWEVp
Mar 4 05:33 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	101.64 9FLOW	422.55	42.95K 9FLOW	$0.8623	376xr...suFQY
Mar 4 05:33 PM	Lobstar / SOL	Sell	$0.0₂2422	0.0₄2652 SOL	125.79K	3.34 SOL	$304.67	4h73G...Preqr
Mar 4 05:32 PM	Lobstar / 9FLOW	Buy	$0.0₂2041	101.43 9FLOW	156.50	15.87K 9FLOW	$0.3194	Bp1U1...xvDDe
Mar 4 05:29 PM	Lobstar / SOL	Sell	$0.0₂2372	0.0₄2636 SOL	11.81K	0.3111 SOL	$28.00	4KjSf...sBEPe
Mar 4 05:28 PM	Lobstar / SOL	Sell	$0.0₂2403	0.0₄2636 SOL	3.78K	0.0998 SOL	$9.09	2Eqw3...7f6ia
Mar 4 05:27 PM	Lobstar / SOL	Sell	$0.0₂2396	0.0₄2630 SOL	103.55K	2.72 SOL	$248.06	4WW7R...2WeUY
Mar 4 05:26 PM	Lobstar / SOL	Sell	$0.0₂2401	0.0₄2635 SOL	4.42K	0.1165 SOL	$10.62	5hJYM...m1Qha
Mar 4 05:26 PM	Lobstar / SOL	Sell	$0.0₂2398	0.0₄2633 SOL	22.69K	0.5972 SOL	$54.39	3ggV8...rsqQQ
Mar 4 05:26 PM	Lobstar / SOL	Sell	$0.0₂2401	0.0₄2634 SOL	7.05K	0.1857 SOL	$16.92	ARNEd...MnjvS
Mar 4 05:25 PM	Lobstar / SOL	Sell	$0.0₂2400	0.0₄2635 SOL	1.25K	0.0329 SOL	$2.99	2F8rt...Trkt1
Mar 4 05:25 PM	Lobstar / SOL	Sell	$0.0₂2399	0.0₄2635 SOL	5.77	0.0₃1520 SOL	$0.0138	5Ezk1...aLd6B
Mar 4 05:25 PM	Lobstar / SOL	Sell	$0.0₂2397	0.0₄2635 SOL	9.56K	0.2519 SOL	$22.91	4As84...7XQWc
Mar 4 05:24 PM	Lobstar / SOL	Sell	$0.0₂2399	0.0₄2636 SOL	7.59K	0.2001 SOL	$18.21	2shfm...LQAw1
Mar 4 05:24 PM	Lobstar / SOL	Sell	$0.0₂2399	0.0₄2638 SOL	29.19K	0.7699 SOL	$70.03	5bAZb...FrnKy
Mar 4 05:24 PM	Lobstar / SOL	Sell	$0.0₂2431	0.0₄2639 SOL	390.06	0.0103 SOL	$0.9481	3u4Kb...nF4Eq
Mar 4 05:24 PM	Lobstar / SOL	Sell	$0.0₂2431	0.0₄2640 SOL	909.64	0.0240 SOL	$2.21	5kdmi...Y2Usq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Lobstar (Lobstar)?

The current price for Lobstar (Lobstar) on the Solana chain is $0.0₂2380. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobstar (Lobstar)?

The Fully Diluted Valuation (FDV) of Lobstar (Lobstar) is $2.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobstar (Lobstar)?

You can buy Lobstar on decentralized exchanges (DEXes) on the Solana chain. Check the Lobstar Liquidity pools to see all available Lobstar trading pairs and choose the pool with the best liquidity.

What is Lobstar (Lobstar) liquidity?

The total liquidity for Lobstar (Lobstar) across all pools on Solana is $125.25K. Liquidity is spread across pools, providing traders with multiple options for swapping Lobstar.

What is Lobstar, Lobstar?

Lobstar (Lobstar) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobstar is $0.0₂2380. Visit the Description tab for more details about this project.

How to trade Lobstar?

You can buy or sell Lobstar on the Solana chain through any of available Lobstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobstar

Lobstar (Lobstar) is a cryptocurrency token on the Solana blockchain. The current price is $0.022380 with a fully diluted valuation of $2.38M.

Lobstar (Lobstar)

Token Statistics

Price Changes

Recent Transactions

Lobstar

About Lobstar