Lobstar/SOL Pool
The live Lobstar/SOL price today is $0.022401, with a 24-hour trading volume of $309.00K. This pair has changed 11.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022401
- 24h Volume
- $309.00K
- 24h Buy Volume
- $61.39K
- 24h Sell Volume
- $247.61K
- Liquidity
- No data
- 24h Transactions
- 2297
- 24h Buys
- 409
- 24h Sells
- 1888
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.61%
- 6 Hours
- 25.70%
- 24 Hours
- 11.94%
Tokens in this pool
Lobstar (Lobstar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -1563688275 Lobstar for 41000330 SOL
- : 885625261 Lobstar for -23454896 SOL
- : 55717808 Lobstar for -1475604 SOL
- : -747045415487 Lobstar for 19801970639 SOL
- : -222069997765 Lobstar for 5964969135 SOL
- : -7315431011 Lobstar for 197382750 SOL
- : -3680625618 Lobstar for 99330950 SOL
- : -1643447442 Lobstar for 44357199 SOL
- : -879029459 Lobstar for 23726475 SOL
- : -7300866 Lobstar for 197064 SOL
Lobstar / SOL
Lobstar/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobstar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Sell | $0.022401 | 0.042623 | 1.56K | 0.0410 | $3.75 | Cn2uC...47dXk |
Mar 4 06:03 PM | Buy | $0.022427 | 0.042649 | 885.63 | 0.0235 | $2.15 | 3GH2t...CW9rx |
Mar 4 06:03 PM | Buy | $0.022427 | 0.042649 | 55.72 | 0.021476 | $0.1352 | 4vRZE...hsEFy |
Mar 4 06:03 PM | Sell | $0.022429 | 0.042651 | 747.05K | 19.80 | $1.81K | 5jDHD...5rgoM |
Mar 4 05:59 PM | Sell | $0.022462 | 0.042687 | 222.07K | 5.96 | $546.53 | 37qqu...Zb7FE |
Mar 4 05:58 PM | Sell | $0.022471 | 0.042699 | 7.32K | 0.1974 | $18.07 | KCzxW...1HkLq |
Mar 4 05:58 PM | Sell | $0.022472 | 0.042699 | 3.68K | 0.0993 | $9.10 | 3MF6k...bBdqZ |
Mar 4 05:58 PM | Sell | $0.022471 | 0.042700 | 1.64K | 0.0444 | $4.06 | 29999...Nqb7Q |
Mar 4 05:58 PM | Sell | $0.022472 | 0.042700 | 879.03 | 0.0237 | $2.17 | 24GHz...DPFYT |
Mar 4 05:57 PM | Sell | $0.022472 | 0.042700 | 7.30 | 0.031971 | $0.0180 | 65PAh...BsF9E |
Mar 4 05:57 PM | Sell | $0.022472 | 0.042700 | 275.50 | 0.027437 | $0.6808 | 8PCr5...xw2nL |
Mar 4 05:57 PM | Sell | $0.022472 | 0.042700 | 881.72 | 0.0238 | $2.18 | 65VVA...jabo5 |
Mar 4 05:57 PM | Sell | $0.022472 | 0.042700 | 1.19K | 0.0321 | $2.94 | tWm8H...ug43p |
Mar 4 05:57 PM | Sell | $0.022472 | 0.042700 | 2.42K | 0.0653 | $5.98 | 5UDx6...XeVGJ |
Mar 4 05:57 PM | Sell | $0.022478 | 0.042706 | 116.12K | 3.14 | $287.65 | 3SuCn...47qqn |
Mar 4 05:56 PM | Buy | $0.022433 | 0.042654 | 11.95K | 0.3171 | $29.07 | 54uJc...Jg3Rg |
Mar 4 05:53 PM | Buy | $0.022425 | 0.042643 | 4.10K | 0.1084 | $9.94 | 21cpZ...Cch9F |
Mar 4 05:52 PM | Buy | $0.022413 | 0.042636 | 4.12K | 0.1086 | $9.94 | ESkFj...89Tsw |
Mar 4 05:51 PM | Sell | $0.022401 | 0.042613 | 79.96K | 2.09 | $191.97 | 5GdZS...VR7mz |
Mar 4 05:51 PM | Buy | $0.022428 | 0.042642 | 28.07K | 0.7416 | $68.14 | 38g8J...jEnFg |