GECKO/USDC Pool
The live GECKO/USDC price today is $0.061022, with a 24-hour trading volume of $1.52. This pair has changed 1.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061022
- 24h Volume
- $1.52
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $0.2218
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Gecko (GECKO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading GECKO (Gecko)
GECKO/Bonk on OrcaRecent Transactions
- : 2614474455941 GECKO for -267008 USDC
- : -2183451031880 GECKO for 221856 USDC
- : 2074468758796 GECKO for -211466 USDC
- : 122640552580 GECKO for -12497 USDC
- : 1652186355051 GECKO for -168288 USDC
- : 1327708367665 GECKO for -135158 USDC
- : 2567070458490 GECKO for -260793 USDC
- : 2461200125808 GECKO for -249791 USDC
- : 2067807806563 GECKO for -209909 USDC
- : 2580320741531 GECKO for -261697 USDC
GECKO / USDC
GECKO/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | GECKO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Buy | $0.061022 | 0.061022 | 2.61M | 0.2670 | $0.2670 | 5eeoZ...qcF1X |
Mar 9 11:45 PM | Sell | $0.061016 | 0.061017 | 2.18M | 0.2219 | $0.2218 | S5akN...tDbwL |
Mar 9 07:22 PM | Buy | $0.061007 | 0.061020 | 2.07M | 0.2115 | $0.2089 | 5ekpZ...5ZLdU |
Mar 9 06:04 PM | Buy | $0.061007 | 0.061019 | 122.64K | 0.0125 | $0.0123 | 2SD8D...UoCw6 |
Mar 9 04:31 PM | Buy | $0.061007 | 0.061019 | 1.65M | 0.1683 | $0.1663 | 3CMfE...K7c19 |
Mar 9 01:47 PM | Buy | $0.061007 | 0.061018 | 1.33M | 0.1352 | $0.1337 | a17hQ...XJAq2 |
Mar 9 01:26 PM | Buy | $0.061007 | 0.061016 | 2.57M | 0.2608 | $0.2585 | 65kCA...VvhnB |
Mar 9 09:32 AM | Buy | $0.061007 | 0.061015 | 2.46M | 0.2498 | $0.2478 | 4Yy2H...FP883 |
Mar 9 06:00 AM | Buy | $0.061007 | 0.061016 | 2.07M | 0.2099 | $0.2082 | 5EPZU...CniQM |
Mar 9 03:11 AM | Buy | $0.061007 | 0.061015 | 2.58M | 0.2617 | $0.2598 | RfvR5...weWHk |
Mar 9 03:08 AM | Buy | $0.061007 | 0.061014 | 3.16M | 0.3203 | $0.3183 | 4hZ2J...ffLHH |
Mar 9 12:37 AM | Buy | $0.061007 | 0.061013 | 1.88M | 0.1903 | $0.1893 | ModPC...3RXvJ |
Mar 9 12:34 AM | Buy | $0.061007 | 0.061012 | 2.45M | 0.2481 | $0.2470 | 3TqLT...GTv4X |
Mar 9 12:33 AM | Buy | $0.061007 | 0.061011 | 825.45K | 0.0834 | $0.0831 | 3EfSR...gbdFL |
Mar 8 10:37 PM | Buy | $0.061011 | 0.061010 | 2.42M | 0.2443 | $0.2443 | 3wbH9...sBoNP |
Mar 8 10:05 PM | Sell | $0.061005 | 0.061005 | 2.17M | 0.2181 | $0.2181 | AknRK...xsHyN |
Mar 8 10:04 PM | Sell | $0.061006 | 0.061006 | 2.55M | 0.2563 | $0.2563 | 2RHmY...m9TvQ |
Mar 8 10:03 PM | Sell | $0.061007 | 0.061007 | 2.17M | 0.2187 | $0.2187 | 673um...jzAx1 |
Mar 8 01:25 PM | Sell | $0.061011 | 0.061008 | 2.17M | 0.2190 | $0.2195 | 624sN...rCRJ3 |
Mar 8 11:35 AM | Sell | $0.061011 | 0.061010 | 2.02M | 0.2044 | $0.2045 | 2qeBL...RCZEY |
