GKAPPA/USDC Pool
The live GKAPPA/USDC price today is $0.076465, with a 24-hour trading volume of $294.74. This pair has changed 21.40% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.076465
- 24h Volume
- $294.74
- 24h Buy Volume
- $108.54
- 24h Sell Volume
- $186.20
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 81
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.59%
- 6 Hours
- 19.46%
- 24 Hours
- 21.40%
Tokens in this pool
Golden Kappa (GKAPPA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading GKAPPA (Golden Kappa)
GKAPPA/SOL on MeteoraRecent Transactions
- : -309323198083021 GKAPPA for 1999617 USDC
- : -154967894286443 GKAPPA for 1000594 USDC
- : -430692216937692 GKAPPA for 2776706 USDC
- : -311513143899141 GKAPPA for 2004530 USDC
- : -782602426797390 GKAPPA for 5021803 USDC
- : -184232274385035 GKAPPA for 1179263 USDC
- : -313246371416820 GKAPPA for 2002526 USDC
- : -313737436832655 GKAPPA for 2002457 USDC
- : -184177293144217 GKAPPA for 1174034 USDC
- : -314526782385285 GKAPPA for 2002395 USDC
GKAPPA / USDC
GKAPPA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | GKAPPA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Sell | $0.076465 | 0.076465 | 30.93M | 2.00 | $2.00 | ArwsX...xWJeD |
Mar 4 09:17 AM | Sell | $0.076457 | 0.076457 | 15.50M | 1.00 | $1.00 | 3SuZ2...tv32p |
Mar 4 09:08 AM | Sell | $0.076447 | 0.076448 | 43.07M | 2.78 | $2.78 | KNput...S5tRa |
Mar 4 09:06 AM | Sell | $0.076435 | 0.076435 | 31.15M | 2.00 | $2.00 | yqaW8...j8HHM |
Mar 4 08:57 AM | Sell | $0.076417 | 0.076417 | 78.26M | 5.02 | $5.02 | 7wH5F...utP95 |
Mar 4 08:56 AM | Sell | $0.076401 | 0.076401 | 18.42M | 1.18 | $1.18 | 4Gz4A...MhueT |
Mar 4 08:55 AM | Sell | $0.076393 | 0.076393 | 31.32M | 2.00 | $2.00 | 3g5ZN...Whdxx |
Mar 4 08:55 AM | Sell | $0.076383 | 0.076383 | 31.37M | 2.00 | $2.00 | 5JXqy...jcWrA |
Mar 4 08:50 AM | Sell | $0.076375 | 0.076375 | 18.42M | 1.17 | $1.17 | 3gRbB...VFzhb |
Mar 4 08:48 AM | Sell | $0.076367 | 0.076367 | 31.45M | 2.00 | $2.00 | 4yXZy...DS1f2 |
Mar 4 08:48 AM | Sell | $0.076358 | 0.076358 | 23.24M | 1.48 | $1.48 | 4dSgx...vaNn7 |
Mar 4 08:46 AM | Sell | $0.076336 | 0.076336 | 111.26M | 7.05 | $7.05 | 3NBua...dz3ZK |
Mar 4 08:45 AM | Sell | $0.076315 | 0.076315 | 18.40M | 1.16 | $1.16 | 5pSyn...BP9fR |
Mar 4 08:45 AM | Sell | $0.076309 | 0.076310 | 18.40M | 1.16 | $1.16 | fRYfy...QTCjP |
Mar 4 08:43 AM | Sell | $0.076302 | 0.076301 | 31.76M | 2.00 | $2.00 | 3tJav...FFQZw |
Mar 4 08:42 AM | Sell | $0.076294 | 0.076293 | 18.40M | 1.16 | $1.16 | 4wuR8...A2b2H |
Mar 4 08:01 AM | Sell | $0.076282 | 0.076283 | 47.75M | 3.00 | $3.00 | 26k3p...9e88m |
Mar 4 07:49 AM | Sell | $0.076270 | 0.076270 | 31.94M | 2.00 | $2.00 | 5jTg9...Auc9v |
Mar 4 07:48 AM | Sell | $0.076262 | 0.076262 | 23.22M | 1.45 | $1.45 | 2mVYa...Kx4yx |
Mar 4 07:47 AM | Sell | $0.076254 | 0.076254 | 23.21M | 1.45 | $1.45 | 5KCnv...RBfQG |
