SOL/Goku Pool
The live SOL/Goku price today is $85.58, with a 24-hour trading volume of $12.91. This pair has changed 1.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $12.91
- 24h Buy Volume
- $9.20
- 24h Sell Volume
- $3.71
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 23
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.10%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) Goku super saiyan (Goku)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -161742 SOL for 29904455 Goku
- : -161692 SOL for 29895210 Goku
- : -161651 SOL for 29887634 Goku
- : -161632 SOL for 29884136 Goku
- : 171371 SOL for -31844097 Goku
- : 5238782 SOL for -973452311 Goku
- : 5053207 SOL for -941250916 Goku
- : -6000002 SOL for 1112029716 Goku
- : 5155838 SOL for -960265425 Goku
- : 5007935 SOL for -946315430 Goku
SOL / Goku
SOL/Goku Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Goku) | SOL | Goku | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:16 AM | Sell | $85.58 | 184.89K | 0.031618 | 29.90 | $0.0138 | 4Gc7P...v8SK4 |
Mar 10 04:05 AM | Sell | $85.72 | 184.89K | 0.031617 | 29.90 | $0.0139 | 66dXz...TuaEp |
Mar 10 03:59 AM | Sell | $85.54 | 184.89K | 0.031617 | 29.89 | $0.0138 | 3177Y...JT5Ln |
Mar 10 03:56 AM | Sell | $85.64 | 184.89K | 0.031617 | 29.88 | $0.0138 | 5pFGx...LagXC |
Mar 10 03:09 AM | Buy | $86.48 | 185.82K | 0.031714 | 31.84 | $0.0148 | gEPy9...Z5FaL |
Mar 10 03:01 AM | Buy | $86.70 | 185.82K | 0.025239 | 973.45 | $0.4542 | 3ULSt...SkLHr |
Mar 10 02:12 AM | Buy | $85.66 | 186.27K | 0.025054 | 941.25 | $0.4329 | 2rEos...9ZKzK |
Mar 10 01:46 AM | Sell | $85.32 | 185.34K | 0.026001 | 1.11K | $0.5119 | j1uDE...2siNh |
Mar 10 01:33 AM | Buy | $85.40 | 186.25K | 0.025156 | 960.27 | $0.4403 | 4oMyX...kp8ht |
Mar 10 01:32 AM | Buy | $85.34 | 188.96K | 0.025008 | 946.32 | $0.4274 | 631PQ...Cjz2o |
Mar 10 01:32 AM | Buy | $85.34 | 188.96K | 0.026070 | 1.15K | $0.5180 | 4ZBme...g6dnh |
Mar 10 01:29 AM | Buy | $85.31 | 192.68K | 0.031655 | 31.89 | $0.0141 | u6aX7...dz43c |
Mar 10 01:22 AM | Sell | $85.34 | 191.66K | 0.025001 | 958.37 | $0.4267 | 29HXV...5wtdk |
Mar 10 01:13 AM | Buy | $85.70 | 192.53K | 0.026011 | 1.16K | $0.5151 | M9p4s...tdxiJ |
Mar 10 01:10 AM | Sell | $85.69 | 191.57K | 0.029637 | 1.85K | $0.8258 | 4JZSM...ciKF3 |
Mar 10 01:08 AM | Sell | $85.67 | 191.58K | 0.024957 | 949.62 | $0.4247 | 6yMFA...DwndP |
Mar 10 01:07 AM | Sell | $85.65 | 191.58K | 0.022033 | 389.40 | $0.1741 | 5gG3x...aE3PH |
Mar 10 01:07 AM | Sell | $85.66 | 191.58K | 0.023685 | 705.89 | $0.3156 | 2v5co...qrV8z |
Mar 10 01:06 AM | Sell | $85.66 | 191.59K | 0.023157 | 604.68 | $0.2704 | 5zy7C...uGD5X |
Mar 10 01:06 AM | Sell | $85.66 | 191.59K | 0.024951 | 948.55 | $0.4241 | 3MpLM...cVL5a |
