Pigeon/9IR Pool
The live Pigeon/9IR price today is $0.023529, with a 24-hour trading volume of $20.95. This pair has changed -14.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023529
- 24h Volume
- $20.95
- 24h Buy Volume
- $10.20
- 24h Sell Volume
- $10.75
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 19
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.62%
Tokens in this pool
level941 (Pigeon) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading Pigeon (level941)
Pigeon/SOL on PumpSwapPigeon/OIL on Meteora DAAM V2Pigeon/IQUID on OrcaPigeon/USDC on OrcaPigeon/PIGEONS on RaydiumPigeon/PIGEONS on OrcaRecent Transactions
- : -64756724 Pigeon for 50867986081119 9IR
- : 69479323 Pigeon for -56525837780860 9IR
- : 70123604 Pigeon for -56430579288139 9IR
- : -76610449 Pigeon for 59532608961294 9IR
- : -72947890 Pigeon for 57351934053956 9IR
- : -74651921 Pigeon for 59375637705714 9IR
- : -108888891 Pigeon for 87872779321628 9IR
- : -59469394 Pigeon for 48637840644519 9IR
- : -68418988 Pigeon for 56533231231410 9IR
- : -143002990 Pigeon for 120194719995519 9IR
Pigeon / 9IR
Pigeon/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | Pigeon | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:34 PM | Sell | $0.023529 | 785.52 | 64.76 | 50.87K | $0.2285 | 65LJ6...BuHNA |
Mar 4 03:17 PM | Buy | $0.023529 | 813.56 | 69.48 | 56.53K | $0.2452 | 3syhD...WVZUV |
Mar 4 03:10 PM | Buy | $0.023529 | 804.73 | 70.12 | 56.43K | $0.2474 | cM3M4...B5C49 |
Mar 4 12:51 PM | Sell | $0.023529 | 777.08 | 76.61 | 59.53K | $0.2703 | 3Bc7U...1uSnw |
Mar 4 12:44 PM | Sell | $0.023529 | 786.20 | 72.95 | 57.35K | $0.2574 | 4AE32...n9NP4 |
Mar 4 12:25 PM | Sell | $0.023529 | 795.37 | 74.65 | 59.38K | $0.2634 | 652cA...saz78 |
Mar 4 11:29 AM | Sell | $0.023529 | 806.99 | 108.89 | 87.87K | $0.3842 | 44VaD...2185G |
Mar 4 11:27 AM | Sell | $0.023529 | 817.86 | 59.47 | 48.64K | $0.2098 | 2Gy47...5VaH3 |
Mar 4 11:13 AM | Sell | $0.023529 | 826.28 | 68.42 | 56.53K | $0.2414 | CHuZz...9QtpX |
Mar 4 11:04 AM | Sell | $0.023529 | 840.50 | 143.00 | 120.19K | $0.5046 | 3BWHe...wSbR9 |
Mar 4 09:42 AM | Buy | $0.023344 | 876.34 | 64.76 | 56.75K | $0.2165 | SNnmk...Xx2di |
Mar 4 09:40 AM | Buy | $0.023344 | 863.12 | 122.84 | 106.03K | $0.4107 | 3Zna4...PKNnP |
Mar 4 09:18 AM | Sell | $0.023344 | 834.23 | 140.43 | 117.15K | $0.4695 | 5UW91...wMs3D |
Mar 4 05:39 AM | Sell | $0.023457 | 857.64 | 199.92 | 171.46K | $0.6911 | 5BsUZ...EXGjZ |
Mar 4 05:31 AM | Sell | $0.023457 | 882.10 | 142.10 | 125.34K | $0.4912 | 4jfdy...m49xN |
Mar 4 05:16 AM | Sell | $0.023457 | 897.79 | 70.06 | 62.90K | $0.2422 | 2NnNv...1HKEn |
Mar 4 05:09 AM | Sell | $0.023457 | 908.94 | 77.00 | 69.99K | $0.2662 | 3N3CS...V3L7v |
Mar 4 03:50 AM | Sell | $0.023457 | 920.05 | 66.85 | 61.51K | $0.2311 | 8RK2G...jjrYj |
Mar 4 03:29 AM | Sell | $0.024222 | 937.72 | 156.33 | 146.59K | $0.6600 | 5nVrG...3bDxP |
Mar 4 03:04 AM | Sell | $0.024133 | 955.33 | 60.78 | 58.06K | $0.2512 | 3hbVM...fMt8j |
