DED/SOL Pool
The live DED/SOL price today is $0.0424, with a 24-hour trading volume of $65.99. This pair has changed 0.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0424
- 24h Volume
- $65.99
- 24h Buy Volume
- $55.00
- 24h Sell Volume
- $10.99
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 24
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Dead Eye Degen (DED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 6277 DED for -28787323 SOL
- : -6427 DED for 32983500 SOL
- : 16723 DED for -76799366 SOL
- : 6266 DED for -28871398 SOL
- : 4178 DED for -19279114 SOL
- : 4186 DED for -19338970 SOL
- : 10271 DED for -47546730 SOL
- : 1575 DED for -7308217 SOL
- : 2092 DED for -9705974 SOL
- : 5229 DED for -24280855 SOL
DED / SOL
DED/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:47 PM | Buy | $0.0424 | 0.034587 | 62.77 | 0.0288 | $2.66 | 5UrWp...KGQVX |
Mar 4 08:19 PM | Sell | $0.0479 | 0.035133 | 64.27 | 0.0330 | $3.08 | 5ESd8...VrMu6 |
Mar 4 07:43 PM | Buy | $0.0431 | 0.034593 | 167.23 | 0.0768 | $7.22 | 5Goix...gqFbf |
Mar 4 07:20 PM | Buy | $0.0428 | 0.034608 | 62.66 | 0.0289 | $2.68 | 48twk...wSqso |
Mar 4 07:20 PM | Buy | $0.0430 | 0.034615 | 41.78 | 0.0193 | $1.80 | 2Fqs8...ufngG |
Mar 4 03:58 PM | Buy | $0.0430 | 0.034620 | 41.86 | 0.0193 | $1.80 | 3o3ir...WSyWR |
Mar 4 03:58 PM | Buy | $0.0430 | 0.034630 | 102.71 | 0.0475 | $4.42 | 2wkng...25BUJ |
Mar 4 03:54 PM | Buy | $0.0430 | 0.034641 | 15.75 | 0.027309 | $0.6769 | 2LSfj...WJ91N |
Mar 4 03:50 PM | Buy | $0.051380 | 0.034640 | 20.92 | 0.029706 | $0.042886 | 5YeKp...buabQ |
Mar 4 03:30 PM | Buy | $0.0430 | 0.034644 | 52.29 | 0.0243 | $2.25 | 4wD4u...4EK5a |
Mar 4 03:29 PM | Buy | $0.0429 | 0.034653 | 62.97 | 0.0293 | $2.70 | 5a4Fz...bwXzt |
Mar 4 03:29 PM | Buy | $0.0429 | 0.034659 | 41.92 | 0.0195 | $1.80 | 4DcFF...xuA4n |
Mar 4 03:26 PM | Buy | $0.0429 | 0.034664 | 21.03 | 0.029807 | $0.9015 | 9QaNZ...QyDfG |
Mar 4 03:20 PM | Buy | $0.0429 | 0.034668 | 42.84 | 0.0200 | $1.84 | 3b51h...SNxbR |
Mar 4 02:52 PM | Buy | $0.0421 | 0.034672 | 20.71 | 0.029675 | $0.8728 | 2rtda...jMVg9 |
Mar 4 02:52 PM | Buy | $0.0422 | 0.034678 | 71.28 | 0.0333 | $3.01 | psBqy...6HFP5 |
Mar 4 02:32 PM | Buy | $0.0430 | 0.034692 | 146.36 | 0.0687 | $6.29 | eVuz5...3VvZQ |
Mar 4 12:28 PM | Sell | $0.0468 | 0.035261 | 10.39 | 0.025467 | $0.4866 | 5bxeG...UgGq4 |
Mar 4 10:09 AM | Buy | $0.0428 | 0.034704 | 42.03 | 0.0198 | $1.80 | 5wahf...Wbf4U |
Mar 4 10:03 AM | Sell | $0.0476 | 0.035260 | 95.02 | 0.0500 | $4.53 | jxYqr...qrSy5 |