SOL/PUMP Pool
The live SOL/PUMP price today is $84.08, with a 24-hour trading volume of $135.07. This pair has changed 2.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.08
- 24h Volume
- $135.07
- 24h Buy Volume
- $63.15
- 24h Sell Volume
- $71.92
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 62
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.98%
- 24 Hours
- 2.95%
Tokens in this pool
Wrapped SOL (SOL) Pump (PUMP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 5411471 SOL for -235244864 PUMP
- : 22423555 SOL for -974201966 PUMP
- : 16667393 SOL for -723513776 PUMP
- : 10231895 SOL for -443898672 PUMP
- : 8967450 SOL for -388881601 PUMP
- : 10574006 SOL for -458358694 PUMP
- : 10838386 SOL for -469602682 PUMP
- : 15847415 SOL for -686238805 PUMP
- : 17313633 SOL for -749196249 PUMP
- : 4945020 SOL for -213878808 PUMP
SOL / PUMP
SOL/PUMP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PUMP) | SOL | PUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:05 AM | Buy | $84.08 | 43.47K | 0.025412 | 235.24 | $0.4550 | 2defA...CL24F |
Mar 9 10:05 AM | Buy | $84.11 | 43.45K | 0.0224 | 974.20 | $1.89 | 3hsj6...rYrMx |
Mar 9 10:05 AM | Buy | $84.13 | 43.41K | 0.0167 | 723.51 | $1.40 | MKAoA...VEq89 |
Mar 9 10:05 AM | Buy | $84.13 | 43.38K | 0.0102 | 443.90 | $0.8608 | 2MXFv...uCQUp |
Mar 9 10:04 AM | Buy | $84.20 | 43.37K | 0.028968 | 388.88 | $0.7550 | 4nVZJ...eD5ar |
Mar 9 10:03 AM | Buy | $84.02 | 43.35K | 0.0106 | 458.36 | $0.8884 | 3iTXt...dNpLN |
Mar 9 10:03 AM | Buy | $83.95 | 43.33K | 0.0108 | 469.60 | $0.9099 | 3BXwp...jgvxn |
Mar 9 10:03 AM | Buy | $83.95 | 43.30K | 0.0158 | 686.24 | $1.33 | dK9bg...uw2wS |
Mar 9 09:23 AM | Buy | $83.91 | 43.27K | 0.0173 | 749.20 | $1.45 | 4Z78C...YVweV |
Mar 9 09:23 AM | Buy | $83.91 | 43.25K | 0.024946 | 213.88 | $0.4149 | 3zuqo...CgHYx |
Mar 9 09:21 AM | Buy | $83.89 | 43.24K | 0.029758 | 421.87 | $0.8185 | 5yCAN...oyYgx |
Mar 9 09:01 AM | Buy | $83.69 | 43.22K | 0.025401 | 233.43 | $0.4519 | 3jYYL...iUN6h |
Mar 9 09:00 AM | Buy | $83.68 | 43.22K | 0.021498 | 64.72 | $0.1253 | 2HqxK...FWR3o |
Mar 9 08:33 AM | Buy | $83.79 | 43.21K | 0.0122 | 529.07 | $1.03 | 9Qw4T...gDvKP |
Mar 9 08:33 AM | Buy | $83.79 | 43.17K | 0.0342 | 1.48K | $2.87 | 5jTwH...mFvEM |
Mar 9 08:33 AM | Buy | $83.79 | 43.13K | 0.0107 | 459.68 | $0.8931 | 3t1BF...dUiyP |
Mar 9 08:33 AM | Buy | $83.79 | 43.11K | 0.0114 | 492.06 | $0.9564 | srhiW...8xH4v |
Mar 9 08:33 AM | Buy | $83.81 | 43.12K | 0.029785 | 421.85 | $0.8200 | smtpE...R2EDD |
Mar 9 08:33 AM | Buy | $83.81 | 43.09K | 0.0167 | 720.78 | $1.40 | 2JB54...B5qyz |
Mar 9 08:33 AM | Buy | $83.81 | 43.05K | 0.0308 | 1.33K | $2.59 | 2wXbE...eELgm |