RISK/SOL Pool
The live RISK/SOL price today is $0.056137, with a 24-hour trading volume of $5.20. This pair has changed 2.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056137
- 24h Volume
- $5.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
ItForTheBiscuit (RISK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading RISK (ItForTheBiscuit)
RISK/PUMP on PumpSwapRecent Transactions
- : -153010187743 RISK for 11079029 SOL
- : -159337141443 RISK for 11543003 SOL
- : -99261205252 RISK for 7193891 SOL
- : -66075602675 RISK for 4790072 SOL
- : -152848035422 RISK for 11084485 SOL
- : -107146040784 RISK for 7773478 SOL
- : -114812225723 RISK for 8332670 SOL
- : -1555661971620 RISK for 113212120 SOL
- : -63058829060 RISK for 4601175 SOL
- : -63042156498 RISK for 4600904 SOL
RISK / SOL
RISK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RISK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $0.056137 | 0.077241 | 153.01K | 0.0111 | $0.9390 | 2E5Uf...K42G1 |
Mar 9 03:24 PM | Sell | $0.056175 | 0.077245 | 159.34K | 0.0115 | $0.9838 | 2jajY...wBVEy |
Mar 9 10:05 AM | Sell | $0.056096 | 0.077248 | 99.26K | 0.027194 | $0.6050 | 4LYit...fjZpK |
Mar 9 10:04 AM | Sell | $0.056099 | 0.077250 | 66.08K | 0.024791 | $0.4030 | 5CyEQ...2Cqvd |
Mar 9 08:59 AM | Sell | $0.056069 | 0.077252 | 152.85K | 0.0111 | $0.9276 | 3nxAs...BM2Ua |
Mar 9 08:32 AM | Sell | $0.056077 | 0.077256 | 107.15K | 0.027774 | $0.6510 | 5PzHo...S3YZA |
Mar 9 07:04 AM | Sell | $0.056010 | 0.077258 | 114.81K | 0.028333 | $0.6899 | 3on79...KS5To |
Mar 9 04:54 AM | Sell | $0.056078 | 0.077278 | 1.56M | 0.1132 | $9.45 | 4M7tE...1ZdHH |
Mar 8 10:50 PM | Sell | $0.056006 | 0.077297 | 63.06K | 0.024602 | $0.3787 | 4Qx5T...mB1Dc |
Mar 8 10:44 PM | Sell | $0.055973 | 0.077299 | 63.04K | 0.024601 | $0.3765 | 5PFd7...EgdbX |
Mar 8 10:44 PM | Sell | $0.055974 | 0.077300 | 63.04K | 0.024602 | $0.3766 | 5iHiy...o8JDn |
Mar 8 10:42 PM | Sell | $0.055973 | 0.077302 | 63.02K | 0.024602 | $0.3764 | 5V4uH...mbnwd |
Mar 8 04:36 PM | Buy | $0.056001 | 0.077365 | 160.72K | 0.0118 | $0.9644 | 1Xjgk...WNGE1 |
Mar 7 11:17 AM | Buy | $0.056226 | 0.077342 | 144.84K | 0.0106 | $0.9017 | 5McZx...tjMS9 |
Mar 7 05:54 AM | Sell | $0.056165 | 0.077298 | 4.27M | 0.3115 | $26.32 | 2BaGF...KdXfr |
Mar 6 07:54 PM | Sell | $0.056263 | 0.077350 | 101.62K | 0.027469 | $0.6364 | hm5wY...epfS1 |
Mar 6 06:46 PM | Sell | $0.056293 | 0.077353 | 157.99K | 0.0116 | $0.9941 | 3nwPo...LymVG |
Mar 6 06:44 PM | Sell | $0.056274 | 0.077356 | 90.08K | 0.026627 | $0.5651 | 64eYG...TBKJV |
Mar 6 06:42 PM | Sell | $0.056277 | 0.077358 | 90.01K | 0.026623 | $0.5649 | 3HDFA...4SPQ7 |
Mar 6 06:40 PM | Sell | $0.056269 | 0.077361 | 89.92K | 0.026619 | $0.5636 | q8mKg...us7VB |
