SIMULATION/BABA Pool
The live SIMULATION/BABA price today is $0.045364, with a 24-hour trading volume of $2.49. This pair has changed 0.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045364
- 24h Volume
- $2.49
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
The Simulation Theory (SIMULATION) BABULLA (BABA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading SIMULATION (The Simulation Theory)
SIMULATION/MET on Meteora DAAM V2SIMULATION/RAY on Meteora DAAM V2SIMULATION/SOL on PumpSwapRecent Transactions
- : 24837152717 SIMULATION for -44924398099 BABA
- : 18262015273 SIMULATION for -33098472998 BABA
- : -16613614056 SIMULATION for 30258242494 BABA
- : -7534429370 SIMULATION for 13706806909 BABA
- : -35444296941 SIMULATION for 64350760550 BABA
- : -88802300651 SIMULATION for 160286880476 BABA
- : 1456139287275 SIMULATION for -2795062860523 BABA
- : 93221560837 SIMULATION for -192876180558 BABA
- : 15903239652 SIMULATION for -33084620968 BABA
- : 13452158514 SIMULATION for -28026865174 BABA
SIMULATION / BABA
SIMULATION/BABA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BABA) | SIMULATION | BABA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:16 AM | Buy | $0.045364 | 1.81 | 24.84K | 44.92K | $1.33 | 32MoV...tbqox |
Mar 5 07:02 AM | Buy | $0.045362 | 1.81 | 18.26K | 33.10K | $0.9792 | 3JtgK...G2EyA |
Mar 4 06:40 PM | Sell | $0.045441 | 1.82 | 16.61K | 30.26K | $0.9038 | 2dVF4...KeBnY |
Mar 4 06:39 PM | Sell | $0.045429 | 1.82 | 7.53K | 13.71K | $0.4090 | 5EBT4...ZNAhF |
Mar 4 06:37 PM | Sell | $0.045420 | 1.82 | 35.44K | 64.35K | $1.92 | 311ju...bjnQu |
Mar 4 06:37 PM | Sell | $0.045388 | 1.80 | 88.80K | 160.29K | $4.78 | 2c2m7...jJnkk |
Mar 4 06:37 PM | Buy | $0.045730 | 1.92 | 1.46M | 2.80M | $83.43 | 5WdVc...fami7 |
Mar 4 06:36 PM | Buy | $0.046180 | 2.07 | 93.22K | 192.88K | $5.76 | 3e6NM...V8WBy |
Mar 4 06:34 PM | Buy | $0.046217 | 2.08 | 15.90K | 33.08K | $0.9886 | 2fcPG...sur24 |
Mar 4 06:33 PM | Buy | $0.046226 | 2.08 | 13.45K | 28.03K | $0.8375 | 5CFmj...VqhXP |
Mar 4 06:33 PM | Buy | $0.046241 | 2.09 | 32.69K | 68.27K | $2.04 | Ec71m...wSA5P |
Mar 4 06:32 PM | Buy | $0.046258 | 2.09 | 30.55K | 64.00K | $1.91 | 3PhSP...Kcfkv |
Mar 4 06:32 PM | Buy | $0.046303 | 2.11 | 104.09K | 219.56K | $6.56 | 4Jtq9...wAJRj |
Mar 4 06:32 PM | Buy | $0.046321 | 2.12 | 16.14K | 34.24K | $1.02 | 4wGr3...nheyz |
Mar 4 06:32 PM | Buy | $0.046495 | 2.18 | 509.66K | 1.11M | $33.10 | NaBbY...GkA13 |
Mar 4 06:32 PM | Buy | $0.046810 | 2.29 | 390.08K | 891.40K | $26.56 | 2owps...9YemY |
Mar 4 06:32 PM | Sell | $0.046973 | 2.34 | 32.66K | 76.41K | $2.28 | 4uBXh...iByei |
Mar 4 06:32 PM | Sell | $0.046605 | 2.22 | 1.01M | 2.23M | $66.59 | 2jM26...Wv7tk |
Mar 4 06:32 PM | Sell | $0.046259 | 2.10 | 11.45K | 24.07K | $0.7167 | YdiDs...fEwJJ |
Mar 4 06:32 PM | Sell | $0.046067 | 2.04 | 615.65K | 1.25M | $37.35 | 3FMHT...a1Jo3 |
