The Simulation Theory

The Simulation Theory Price (SIMULATION)

Date	Market	Type	Price (USD)	Price	SIMULATION	2nd ASSET	Total	TXN
Mar 6 02:49 AM	SIMULATION / RAY	Sell	$0.0₄5212	0.0₄8424 RAY	18.31K	1.54 RAY	$0.9541	5qXjR...WfLpu
Mar 6 02:49 AM	SIMULATION / BABA	Sell	$0.00	1.82 BABA	18.31K	33.26K BABA	$0.00	5qXjR...WfLpu
Mar 6 02:21 AM	SIMULATION / RAY	Sell	$0.0₄5201	0.0₄8438 RAY	4.59K	0.3871 RAY	$0.2386	4AzbP...tjxuW
Mar 6 02:21 AM	SIMULATION / MATRIX	Buy	$0.0₄5061	11.25 MATRIX	4.59K	51.63K MATRIX	$0.2322	4AzbP...tjxuW
Mar 6 01:37 AM	SIMULATION / RAY	Sell	$0.0₄5202	0.0₄8446 RAY	9.17K	0.7743 RAY	$0.4769	2koKb...Yp8v1
Mar 6 01:37 AM	SIMULATION / PUMP	Buy	$0.0₄5214	0.0258 PUMP	9.17K	236.82 PUMP	$0.4780	2koKb...Yp8v1
Mar 5 06:13 PM	SIMULATION / MET	Sell	$0.0₄5139	0.0₃3014 MET	14.97K	4.51 MET	$0.7692	5HpW8...RcCWL
Mar 5 06:13 PM	SIMULATION / PUMP	Buy	$0.0₄5136	0.0258 PUMP	14.97K	385.80 PUMP	$0.7689	5HpW8...RcCWL
Mar 5 02:12 PM	SIMULATION / MET	Sell	$0.0₄5313	0.0₃3025 MET	18.82K	5.69 MET	$0.9999	4YfPL...c7aaJ
Mar 5 02:12 PM	SIMULATION / MET	Sell	$0.0₄5335	0.0₃3038 MET	20.27K	6.16 MET	$1.08	5MQ8N...Pxhdn
Mar 5 02:12 PM	SIMULATION / SOL	Buy	$0.0₄5304	0.0₆5835 SOL	20.27K	0.0118 SOL	$1.08	5MQ8N...Pxhdn
Mar 5 02:05 PM	SIMULATION / MET	Sell	$0.0₄5318	0.0₃3047 MET	8.36K	2.55 MET	$0.4444	XMUsx...CKsUU
Mar 5 02:05 PM	SIMULATION / PUMP	Buy	$0.0₄5308	0.0257 PUMP	8.36K	214.87 PUMP	$0.4435	XMUsx...CKsUU
Mar 5 12:53 PM	SIMULATION / RAY	Sell	$0.0₄5396	0.0₄8467 RAY	25.12K	2.13 RAY	$1.36	4WABP...xbsea
Mar 5 12:53 PM	SIMULATION / MET	Buy	$0.0₄5375	0.0₃3060 MET	25.12K	7.69 MET	$1.35	4WABP...xbsea
Mar 5 12:35 PM	SIMULATION / RAY	Sell	$0.0₄5378	0.0₄8494 RAY	18.43K	1.57 RAY	$0.9913	3BiXH...Kiwo3
Mar 5 12:35 PM	SIMULATION / PUMP	Buy	$0.0₄5353	0.0256 PUMP	18.43K	472.67 PUMP	$0.9866	3BiXH...Kiwo3
Mar 5 12:33 PM	SIMULATION / RAY	Sell	$0.0₄5374	0.0₄8516 RAY	17.69K	1.51 RAY	$0.9503	3dTog...sHStr
Mar 5 12:04 PM	SIMULATION / RAY	Sell	$0.0₄5379	0.0₄8540 RAY	21.02K	1.80 RAY	$1.13	4tukT...XM5Si
Mar 5 11:22 AM	SIMULATION / SOL	Sell	$0.0₄5308	0.0₆5754 SOL	125.15K	0.0720 SOL	$6.64	3e1VA...S2QdK
Mar 5 11:19 AM	SIMULATION / SOL	Sell	$0.0₄5317	0.0₆5767 SOL	250.30K	0.1443 SOL	$13.31	4Pabe...4cFKt
Mar 5 09:58 AM	SIMULATION / RAY	Buy	$0.0₄5343	0.0₄8696 RAY	18.25K	1.59 RAY	$0.9749	4fxGi...zzAER
Mar 5 09:51 AM	SIMULATION / RAY	Buy	$0.0₄5332	0.0₄8679 RAY	8.97K	0.7788 RAY	$0.4785	4tpCS...ef6r1
Mar 5 09:36 AM	SIMULATION / RAY	Buy	$0.0₄5345	0.0₄8663 RAY	16.24K	1.41 RAY	$0.8679	3FdDW...EqCHf
Mar 5 09:16 AM	SIMULATION / BABA	Buy	$0.0₄5364	1.81 BABA	24.84K	44.92K BABA	$1.33	32MoV...tbqox
Mar 5 09:16 AM	SIMULATION / MET	Buy	$0.0₄5276	0.0₃3002 MET	24.85K	7.46 MET	$1.31	32MoV...tbqox
Mar 5 09:08 AM	SIMULATION / SOL	Sell	$0.0₄5266	0.0₆5775 SOL	7.62K	0.0₂4399 SOL	$0.4011	5pguy...xENBr
Mar 5 09:08 AM	SIMULATION / MET	Buy	$0.0₄5252	0.0₃2991 MET	7.62K	2.28 MET	$0.4000	5pguy...xENBr
Mar 5 07:02 AM	SIMULATION / BABA	Buy	$0.0₄5362	1.81 BABA	18.26K	33.10K BABA	$0.9792	3JtgK...G2EyA
Mar 5 07:02 AM	SIMULATION / RAY	Buy	$0.0₄5325	0.0₄8641 RAY	18.27K	1.58 RAY	$0.9730	3JtgK...G2EyA
Mar 5 06:56 AM	SIMULATION / RAY	Buy	$0.0₄5324	0.0₄8640 RAY	11.48K	0.9918 RAY	$0.6112	4MkJf...jyT1T
Mar 5 03:40 AM	SIMULATION / MET	Sell	$0.0₄5327	0.0₃2974 MET	8.45K	2.51 MET	$0.4503	zrKm3...KCwDW
Mar 5 03:40 AM	SIMULATION / SOL	Buy	$0.0₄5263	0.0₆5857 SOL	8.45K	0.0₂4951 SOL	$0.4449	zrKm3...KCwDW
Mar 5 03:35 AM	SIMULATION / MET	Sell	$0.0₄5342	0.0₃2979 MET	8.45K	2.52 MET	$0.4516	J5nrc...kJPgf
Mar 5 03:35 AM	SIMULATION / SOL	Buy	$0.0₄5270	0.0₆5856 SOL	8.45K	0.0₂4951 SOL	$0.4455	J5nrc...kJPgf
Mar 5 03:19 AM	SIMULATION / MET	Sell	$0.0₄5337	0.0₃2985 MET	8.84K	2.64 MET	$0.4716	3LdmY...9BieH
Mar 5 03:19 AM	SIMULATION / SOL	Buy	$0.0₄5278	0.0₆5856 SOL	8.84K	0.0₂5174 SOL	$0.4663	3LdmY...9BieH
Mar 5 02:53 AM	SIMULATION / MET	Sell	$0.0₄5333	0.0₃2990 MET	8.46K	2.53 MET	$0.4509	34Lk3...WAjau
Mar 5 02:53 AM	SIMULATION / SOL	Buy	$0.0₄5282	0.0₆5855 SOL	8.46K	0.0₂4951 SOL	$0.4466	34Lk3...WAjau
Mar 5 02:50 AM	SIMULATION / MET	Sell	$0.0₄5342	0.0₃2995 MET	8.46K	2.53 MET	$0.4517	NA6hF...kwNBn
Mar 5 02:50 AM	SIMULATION / SOL	Buy	$0.0₄5291	0.0₆5854 SOL	8.46K	0.0₂4951 SOL	$0.4474	NA6hF...kwNBn
Mar 5 02:09 AM	SIMULATION / MET	Sell	$0.0₄5335	0.0₃3001 MET	8.08K	2.43 MET	$0.4313	2uHu4...pi6xE
Mar 5 02:09 AM	SIMULATION / SOL	Buy	$0.0₄5288	0.0₆5854 SOL	8.08K	0.0₂4733 SOL	$0.4274	2uHu4...pi6xE
Mar 5 01:10 AM	SIMULATION / MET	Sell	$0.0₄5367	0.0₃3009 MET	17.43K	5.24 MET	$0.9354	5iq6F...gkH7B
Mar 5 01:10 AM	SIMULATION / PUMP	Buy	$0.0₄5337	0.0262 PUMP	17.43K	457.05 PUMP	$0.9300	5iq6F...gkH7B
Mar 5 12:57 AM	SIMULATION / PUMP	Buy	$0.0₄5347	0.0261 PUMP	16.43K	429.44 PUMP	$0.8783	2F9qQ...LG2rT
Mar 5 12:53 AM	SIMULATION / MET	Sell	$0.0₄5377	0.0₃3028 MET	8.20K	2.48 MET	$0.4410	4jcR4...ajvnX
Mar 5 12:53 AM	SIMULATION / SOL	Buy	$0.0₄5318	0.0₆5853 SOL	8.20K	0.0₂4801 SOL	$0.4362	4jcR4...ajvnX
Mar 4 11:52 PM	SIMULATION / MET	Sell	$0.0₄5339	0.0₃3035 MET	17.72K	5.38 MET	$0.9459	zyz54...aY1uu
Mar 4 11:52 PM	SIMULATION / PUMP	Buy	$0.0₄5353	0.0261 PUMP	17.72K	461.61 PUMP	$0.9484	zyz54...aY1uu
Mar 4 07:11 PM	SIMULATION / MATRIX	Buy	$0.0₄6020	11.11 MATRIX	21.53K	239.21K MATRIX	$1.30	3rFoN...8HJ48
Mar 4 06:51 PM	SIMULATION / SOL	Sell	$0.0₄5326	0.0₆5767 SOL	169.15K	0.0975 SOL	$9.01	2uHam...GWdCf
Mar 4 06:44 PM	SIMULATION / SOL	Sell	$0.0₄5308	0.0₆5766 SOL	148.70K	0.0857 SOL	$7.89	5LaDF...uX89F
Mar 4 06:41 PM	SIMULATION / SOL	Sell	$0.0₄5302	0.0₆5771 SOL	4.05K	0.0₂2338 SOL	$0.2147	yisNT...TGjfp
Mar 4 06:41 PM	SIMULATION / SOL	Sell	$0.0₄5302	0.0₆5772 SOL	4.04K	0.0₂2331 SOL	$0.2140	5riza...iMQEg
Mar 4 06:41 PM	SIMULATION / SOL	Sell	$0.0₄5302	0.0₆5772 SOL	4.05K	0.0₂2339 SOL	$0.2148	26Taf...yJ1LN
Mar 4 06:41 PM	SIMULATION / SOL	Sell	$0.0₄5303	0.0₆5772 SOL	4.05K	0.0₂2339 SOL	$0.2148	64Ck4...LBbGu
Mar 4 06:40 PM	SIMULATION / SOL	Sell	$0.0₄5302	0.0₆5772 SOL	2.70K	0.0₂1559 SOL	$0.1432	4CaxX...qU5LM
Mar 4 06:40 PM	SIMULATION / BABA	Sell	$0.0₄5441	1.82 BABA	16.61K	30.26K BABA	$0.9038	2dVF4...KeBnY
Mar 4 06:40 PM	SIMULATION / SOL	Sell	$0.0₄5322	0.0₆5794 SOL	665.43K	0.3855 SOL	$35.41	2igsE...CMKzh
Mar 4 06:39 PM	SIMULATION / BABA	Sell	$0.0₄5429	1.82 BABA	7.53K	13.71K BABA	$0.4090	5EBT4...ZNAhF
Mar 4 06:39 PM	SIMULATION / SOL	Sell	$0.0₄5370	0.0₆5852 SOL	1.07M	0.6240 SOL	$57.26	3P4Uc...ytZG4
Mar 4 06:38 PM	SIMULATION / SOL	Sell	$0.0₄5401	0.0₆5888 SOL	1.34K	0.0₃7873 SOL	$0.0722	4RUcu...BwpyG
Mar 4 06:37 PM	SIMULATION / RAY	Buy	$0.0₄5440	0.0₄8621 RAY	18.21K	1.57 RAY	$0.9904	2shc2...chpW7
Mar 4 06:37 PM	SIMULATION / RAY	Buy	$0.0₄5426	0.0₄8598 RAY	18.88K	1.62 RAY	$1.02	3Yb5t...7sFB2
Mar 4 06:37 PM	SIMULATION / SOL	Sell	$0.0₄5405	0.0₆5888 SOL	20.10K	0.0118 SOL	$1.09	57jhw...h9EZM
Mar 4 06:37 PM	SIMULATION / SOL	Sell	$0.0₄5406	0.0₆5889 SOL	10.19K	0.0₂6002 SOL	$0.5509	5qjsx...hm8Bg
Mar 4 06:37 PM	SIMULATION / RAY	Buy	$0.0₄5401	0.0₄8554 RAY	10.19K	0.8713 RAY	$0.5501	5qjsx...hm8Bg
Mar 4 06:37 PM	SIMULATION / SOL	Sell	$0.0₄5407	0.0₆5891 SOL	35.44K	0.0209 SOL	$1.92	311ju...bjnQu
Mar 4 06:37 PM	SIMULATION / BABA	Sell	$0.0₄5420	1.82 BABA	35.44K	64.35K BABA	$1.92	311ju...bjnQu
Mar 4 06:37 PM	SIMULATION / SOL	Buy	$0.0₄5473	0.0₆5963 SOL	374.62K	0.2234 SOL	$20.50	4MnUg...99hwF
Mar 4 06:37 PM	SIMULATION / SOL	Sell	$0.0₄5388	0.0₆5870 SOL	88.80K	0.0521 SOL	$4.78	2c2m7...jJnkk
Mar 4 06:37 PM	SIMULATION / BABA	Sell	$0.0₄5388	1.80 BABA	88.80K	160.29K BABA	$4.78	2c2m7...jJnkk
Mar 4 06:37 PM	SIMULATION / MET	Sell	$0.0₄5992	0.0₃3364 MET	153.84K	51.74 MET	$9.22	4DCzS...84aWg
Mar 4 06:37 PM	SIMULATION / RAY	Buy	$0.0₄5337	0.0₄8453 RAY	153.84K	13.00 RAY	$8.21	4DCzS...84aWg
Mar 4 06:37 PM	SIMULATION / MATRIX	Sell	$0.0₄6356	11.64 MATRIX	124.70K	1.45M MATRIX	$7.93	tqBDg...17vJ6
Mar 4 06:37 PM	SIMULATION / RAY	Sell	$0.0₄5621	0.0₄8903 RAY	1.15M	102.06 RAY	$64.43	65wp9...3LNVc
Mar 4 06:37 PM	SIMULATION / BABA	Buy	$0.0₄5730	1.92 BABA	1.46M	2.80M BABA	$83.43	5WdVc...fami7
Mar 4 06:37 PM	SIMULATION / SOL	Buy	$0.0₄5311	0.0₆5786 SOL	1.46M	0.8430 SOL	$77.38	5WdVc...fami7
Mar 4 06:37 PM	SIMULATION / SOL	Sell	$0.0₄5560	0.0₆6057 SOL	11.72M	7.10 SOL	$651.68	3P6sW...RKtCm
Mar 4 06:37 PM	SIMULATION / SOL	Sell	$0.0₄5958	0.0₆6489 SOL	152.66K	0.0990 SOL	$9.09	3tBTs...AdKje
Mar 4 06:36 PM	SIMULATION / MATRIX	Sell	$0.0₄6826	12.50 MATRIX	4.60K	57.47K MATRIX	$0.3139	395HF...ap8oP
Mar 4 06:36 PM	SIMULATION / BABA	Buy	$0.0₄6180	2.07 BABA	93.22K	192.88K BABA	$5.76	3e6NM...V8WBy
Mar 4 06:36 PM	SIMULATION / MET	Sell	$0.0₄6141	0.0₃3447 MET	61.07K	21.05 MET	$3.75	4nAmf...6SJMf
Mar 4 06:36 PM	SIMULATION / SOL	Buy	$0.0₄6038	0.0₆6576 SOL	61.07K	0.0402 SOL	$3.69	4nAmf...6SJMf
Mar 4 06:36 PM	SIMULATION / RAY	Sell	$0.0₄6154	0.0₄9748 RAY	71.36K	6.96 RAY	$4.39	3o61w...wwE7C
Mar 4 06:36 PM	SIMULATION / SOL	Sell	$0.0₄5996	0.0₆6530 SOL	1.39M	0.9072 SOL	$83.30	5MVWB...wSkTk
Mar 4 06:34 PM	SIMULATION / MET	Sell	$0.0₄6202	0.0₃3475 MET	9.21K	3.20 MET	$0.5714	5bWqt...TnTQ9
Mar 4 06:34 PM	SIMULATION / PUMP	Buy	$0.0₄6165	0.0296 PUMP	9.21K	272.72 PUMP	$0.5680	5bWqt...TnTQ9
Mar 4 06:34 PM	SIMULATION / RAY	Sell	$0.0₄6194	0.0₄9811 RAY	10.99K	1.08 RAY	$0.6804	5qvhH...xWeZR
Mar 4 06:34 PM	SIMULATION / PUMP	Buy	$0.0₄6152	0.0295 PUMP	10.99K	324.49 PUMP	$0.6758	5qvhH...xWeZR
Mar 4 06:34 PM	SIMULATION / RAY	Sell	$0.0₄6202	0.0₄9823 RAY	6.30K	0.6191 RAY	$0.3908	4iNjJ...Bw93g
Mar 4 06:34 PM	SIMULATION / PUMP	Buy	$0.0₄6141	0.0295 PUMP	6.30K	185.82 PUMP	$0.3870	4iNjJ...Bw93g
Mar 4 06:34 PM	SIMULATION / BABA	Buy	$0.0₄6217	2.08 BABA	15.90K	33.08K BABA	$0.9886	2fcPG...sur24
Mar 4 06:34 PM	SIMULATION / MATRIX	Buy	$0.0₄6900	12.51 MATRIX	15.91K	199.03K MATRIX	$1.10	2fcPG...sur24
Mar 4 06:34 PM	SIMULATION / MATRIX	Buy	$0.0₄6767	11.96 MATRIX	70.36K	841.28K MATRIX	$4.76	656hr...wXX7j
Mar 4 06:33 PM	SIMULATION / MET	Sell	$0.0₄6212	0.0₃3479 MET	46.57	0.0162 MET	$0.0₂2893	3vDJD...ewdE8
Mar 4 06:33 PM	SIMULATION / MATRIX	Sell	$0.0₄6519	11.52 MATRIX	11.14K	128.25K MATRIX	$0.7260	4iKyW...Hjv5u
Mar 4 06:33 PM	SIMULATION / BABA	Buy	$0.0₄6226	2.08 BABA	13.45K	28.03K BABA	$0.8375	5CFmj...VqhXP
Mar 4 06:33 PM	SIMULATION / MET	Sell	$0.0₄6238	0.0₃3493 MET	35.78K	12.50 MET	$2.23	4B78M...rQhsj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SIMULATION/RAY	26d	$0.0₄5212	12	$10.00	-	-	-2.11%	$52.12K
SIMULATION/MET	29d	$0.0₄5139	7	$6.36	-	-	-2.16%	$51.38K
PUMP/SIMULATION	28d	$0.0₂2019	4	$2.68	-	-	-3.30%	$2.02B
SIMULATION/BABA	2mo	$0.00	3	$2.31	-	-	-100.00%	-
SIMULATION/SOL	4mo	$0.0₄5304	1	$1.08	-	-	0,00%	$53.03K
MATRIX/SIMULATION	1mo	$0.0₅4596	1	$0.2373	-	-	0,00%	$4.58K

What is the price of The Simulation Theory (SIMULATION)?

The current price for The Simulation Theory (SIMULATION) on the Solana chain is $0.0₄5215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Simulation Theory (SIMULATION)?

The Fully Diluted Valuation (FDV) of The Simulation Theory (SIMULATION) is $52.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Simulation Theory (SIMULATION)?

You can buy The Simulation Theory on decentralized exchanges (DEXes) on the Solana chain. Check the The Simulation Theory Liquidity pools to see all available SIMULATION trading pairs and choose the pool with the best liquidity.

What is The Simulation Theory (SIMULATION) liquidity?

The total liquidity for The Simulation Theory (SIMULATION) across all pools on Solana is $12.83K. Liquidity is spread across pools, providing traders with multiple options for swapping SIMULATION.

What is SIMULATION, The Simulation Theory?

The Simulation Theory (SIMULATION) is a cryptocurrency token deployed on the Solana blockchain. The current value of SIMULATION is $0.0₄5215. Visit the Description tab for more details about this project.

How to trade SIMULATION?

You can buy or sell SIMULATION on the Solana chain through any of available SIMULATION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Simulation Theory

The Simulation Theory token operates on the Solana network, embodying the concept that experiences may repeat in a cyclical manner. This token invites users to explore the philosophical implications of simulated realities, engaging with its unique narrative. Its core idea revolves around the notion of repetition within simulations, providing a platform for discussions and innovations related to this theme. As users interact with the token, they can delve into the complexities of reality, existence, and the implications of a simulated universe. The token aims to foster a community of thinkers and creators who are interested in the intersection of technology and philosophical thought. Through its ecosystem, The Simulation Theory encourages users to participate in projects and initiatives that expand upon its foundational concept. In summary, The Simulation Theory token serves as a medium for exploring the intriguing possibilities of simulation, inviting users to reflect on the nature of their experiences within this framework.

SIMULATION/RAY on Meteora DAAM V2 SIMULATION/MET on Meteora DAAM V2 PUMP/SIMULATION on PumpSwap SIMULATION/BABA on Meteora SIMULATION/SOL on PumpSwap MATRIX/SIMULATION on Meteora DAAM V2

The Simulation Theory (SIMULATION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Simulation Theory

About The Simulation Theory