WAODAO (Wormhole)

WAODAO (Wormhole) Price (WAO)

Date	Market	Type	Price (USD)	Price	WAO	2nd ASSET	Total	TXN
Mar 5 09:16 AM	WAO / SOL	Sell	$0.1311	0.0₂1438 SOL	10.06	0.0145 SOL	$1.32	32MoV...tbqox
Mar 5 09:16 AM	WAO / BABA	Buy	$0.1325	4.47K BABA	10.05	44.92K BABA	$1.33	32MoV...tbqox
Mar 5 07:02 AM	WAO / SOL	Sell	$0.1309	0.0₂1439 SOL	7.44	0.0107 SOL	$0.9732	3JtgK...G2EyA
Mar 5 07:02 AM	WAO / BABA	Buy	$0.1317	4.45K BABA	7.44	33.10K BABA	$0.9792	3JtgK...G2EyA
Mar 4 06:33 PM	WAO / SOL	Sell	$0.1322	0.0₂1440 SOL	6.32	0.0₂9091 SOL	$0.8349	5CFmj...VqhXP
Mar 4 06:33 PM	WAO / BABA	Buy	$0.1326	4.44K BABA	6.32	28.03K BABA	$0.8375	5CFmj...VqhXP
Mar 4 06:32 PM	WAO / SOL	Sell	$0.1322	0.0₂1441 SOL	14.49	0.0209 SOL	$1.92	3PhSP...Kcfkv
Mar 4 06:32 PM	WAO / BABA	Buy	$0.1319	4.42K BABA	14.49	64.00K BABA	$1.91	3PhSP...Kcfkv
Mar 4 06:32 PM	WAO / SOL	Sell	$0.1324	0.0₂1442 SOL	7.79	0.0112 SOL	$1.03	4wGr3...nheyz
Mar 4 06:32 PM	WAO / BABA	Buy	$0.1309	4.39K BABA	7.79	34.24K BABA	$1.02	4wGr3...nheyz
Mar 4 06:32 PM	WAO / BABA	Sell	$0.1303	4.38K BABA	17.47	76.45K BABA	$2.28	4uBXh...iByei
Mar 4 06:32 PM	WAO / SOL	Buy	$0.1332	0.0₂1450 SOL	17.46	0.0253 SOL	$2.33	4uBXh...iByei
Mar 4 06:32 PM	WAO / BABA	Sell	$0.1313	4.41K BABA	17.27	76.18K BABA	$2.27	2AebQ...VZ39H
Mar 4 06:32 PM	WAO / SOL	Buy	$0.1330	0.0₂1448 SOL	17.27	0.0250 SOL	$2.30	2AebQ...VZ39H
Mar 4 06:32 PM	WAO / BABA	Sell	$0.1320	4.43K BABA	5.43	24.09K BABA	$0.7172	YdiDs...fEwJJ
Mar 4 06:32 PM	WAO / SOL	Buy	$0.1329	0.0₂1447 SOL	5.43	0.0₂7859 SOL	$0.7221	YdiDs...fEwJJ
Mar 4 06:31 PM	WAO / BABA	Sell	$0.1300	4.45K BABA	6.37	28.31K BABA	$0.8278	4vqZr...YKd9c
Mar 4 06:31 PM	WAO / SOL	Buy	$0.1328	0.0₂1447 SOL	6.37	0.0₂9209 SOL	$0.8456	4vqZr...YKd9c
Mar 4 06:31 PM	WAO / BABA	Sell	$0.1302	4.45K BABA	1.83	8.14K BABA	$0.2380	g4xfA...iA7hm
Mar 4 06:31 PM	WAO / SOL	Buy	$0.1328	0.0₂1446 SOL	1.83	0.0₂2643 SOL	$0.2427	g4xfA...iA7hm
Mar 4 06:31 PM	WAO / BABA	Sell	$0.1303	4.46K BABA	2.01	8.94K BABA	$0.2614	5R9vV...t9DRv
Mar 4 06:31 PM	WAO / SOL	Buy	$0.1327	0.0₂1446 SOL	2.01	0.0₂2899 SOL	$0.2662	5R9vV...t9DRv
Mar 4 06:30 PM	WAO / BABA	Sell	$0.1306	4.47K BABA	12.09	54.09K BABA	$1.58	4JsVJ...akKdw
Mar 4 06:30 PM	WAO / SOL	Buy	$0.1329	0.0₂1445 SOL	12.09	0.0175 SOL	$1.61	4JsVJ...akKdw
Mar 4 06:30 PM	WAO / BABA	Sell	$0.1311	4.49K BABA	4.30	19.30K BABA	$0.5638	34tBs...q98tP
Mar 4 06:30 PM	WAO / SOL	Buy	$0.1329	0.0₂1444 SOL	4.30	0.0₂6209 SOL	$0.5712	34tBs...q98tP
Mar 4 02:14 PM	WAO / BABA	Sell	$0.1287	4.51K BABA	11.69	52.68K BABA	$1.50	3SHZu...8c4Cp
Mar 4 02:14 PM	WAO / SOL	Buy	$0.1298	0.0₂1444 SOL	11.69	0.0169 SOL	$1.52	3SHZu...8c4Cp
Mar 4 01:57 PM	WAO / BABA	Sell	$0.1291	4.52K BABA	3.67	16.61K BABA	$0.4743	3UZ8c...QUuWc
Mar 4 01:57 PM	WAO / SOL	Buy	$0.1298	0.0₂1443 SOL	3.67	0.0₂5299 SOL	$0.4767	3UZ8c...QUuWc
Mar 4 12:52 PM	WAO / BABA	Sell	$0.1282	4.53K BABA	7.38	33.46K BABA	$0.9466	5uHAq...rcZBb
Mar 4 12:52 PM	WAO / SOL	Buy	$0.1285	0.0₂1442 SOL	7.38	0.0106 SOL	$0.9486	5uHAq...rcZBb
Mar 4 11:54 AM	WAO / BABA	Sell	$0.1257	4.56K BABA	17.87	81.48K BABA	$2.25	4P7ZQ...7wGk5
Mar 4 11:54 AM	WAO / SOL	Buy	$0.1294	0.0₂1441 SOL	17.87	0.0257 SOL	$2.31	4P7ZQ...7wGk5
Mar 4 09:26 AM	WAO / BABA	Sell	$0.1268	4.59K BABA	10.85	49.79K BABA	$1.38	4WoqV...x8tgX
Mar 4 09:26 AM	WAO / SOL	Buy	$0.1296	0.0₂1440 SOL	10.85	0.0156 SOL	$1.41	4WoqV...x8tgX
Mar 4 08:13 AM	WAO / BABA	Sell	$0.1235	4.61K BABA	11.11	51.24K BABA	$1.37	2Qiq6...iQ86Y
Mar 4 08:13 AM	WAO / SOL	Buy	$0.1255	0.0₂1439 SOL	11.11	0.0160 SOL	$1.39	2Qiq6...iQ86Y
Mar 3 12:18 PM	WAO / BABA	Sell	$0.1190	4.63K BABA	4.10	18.99K BABA	$0.4882	Rfv4c...9wEFH
Mar 3 12:18 PM	WAO / SOL	Buy	$0.1219	0.0₂1438 SOL	4.10	0.0₂5898 SOL	$0.5000	Rfv4c...9wEFH
Mar 3 11:49 AM	WAO / BABA	Sell	$0.1187	4.64K BABA	7.36	34.14K BABA	$0.8730	623Cu...fmMBm
Mar 3 11:49 AM	WAO / SOL	Buy	$0.1212	0.0₂1437 SOL	7.36	0.0106 SOL	$0.8914	623Cu...fmMBm
Mar 3 07:05 AM	WAO / SOL	Sell	$0.1227	0.0₂1429 SOL	3.71	0.0₂5295 SOL	$0.4548	5VWBU...MFg5z
Mar 3 07:05 AM	WAO / BABA	Buy	$0.00	4.67K BABA	3.71	17.32K BABA	$0.00	5VWBU...MFg5z
Mar 3 02:29 AM	WAO / SOL	Sell	$0.1227	0.0₂1429 SOL	3.71	0.0₂5295 SOL	$0.4546	bEuy2...jZwBB
Mar 3 02:29 AM	WAO / BABA	Buy	$0.00	4.66K BABA	3.71	17.29K BABA	$0.00	bEuy2...jZwBB
Mar 3 02:14 AM	WAO / SOL	Sell	$0.1223	0.0₂1429 SOL	4.92	0.0₂7036 SOL	$0.6024	2e4EA...c1uUJ
Mar 3 02:14 AM	WAO / BABA	Buy	$0.00	4.66K BABA	4.92	22.92K BABA	$0.00	2e4EA...c1uUJ
Mar 2 07:53 PM	WAO / SOL	Sell	$0.1255	0.0₂1430 SOL	14.89	0.0213 SOL	$1.87	3qySm...dZ5mW
Mar 2 07:53 PM	WAO / BABA	Buy	$0.00	4.63K BABA	14.89	69.02K BABA	$0.00	3qySm...dZ5mW
Feb 28 08:48 PM	WAO / SOL	Sell	$0.1210	0.0₂1432 SOL	10.09	0.0144 SOL	$1.22	25Z3q...kgtW5
Feb 28 08:48 PM	WAO / BABA	Buy	$0.1220	4.61K BABA	10.09	46.48K BABA	$1.23	25Z3q...kgtW5
Feb 28 12:03 PM	WAO / SOL	Sell	$0.1127	0.0₂1432 SOL	3.70	0.0₂5291 SOL	$0.4165	3qKVQ...Nke3H
Feb 28 12:03 PM	WAO / BABA	Buy	$0.1132	4.59K BABA	3.70	16.97K BABA	$0.4185	3qKVQ...Nke3H
Feb 28 07:51 AM	WAO / SOL	Sell	$0.1129	0.0₂1432 SOL	0.3855	0.0₃5521 SOL	$0.0435	tXJ7z...DPiW9
Feb 28 07:51 AM	WAO / BABA	Buy	$0.1133	4.59K BABA	0.3855	1.77K BABA	$0.0437	tXJ7z...DPiW9
Feb 28 07:51 AM	WAO / SOL	Sell	$0.1131	0.0₂1435 SOL	63.31	0.0908 SOL	$7.16	NUKvL...iuHYy
Feb 28 07:51 AM	WAO / BABA	Buy	$0.1116	4.52K BABA	63.31	286.29K BABA	$7.07	NUKvL...iuHYy
Feb 28 04:48 AM	WAO / SOL	Sell	$0.1176	0.0₂1439 SOL	3.65	0.0₂5246 SOL	$0.4288	59tss...cKrEM
Feb 28 04:48 AM	WAO / BABA	Buy	$0.00	4.45K BABA	3.65	16.24K BABA	$0.00	59tss...cKrEM
Feb 28 01:03 AM	WAO / SOL	Sell	$0.1182	0.0₂1439 SOL	6.80	0.0₂9789 SOL	$0.8045	RoGpt...3PsaP
Feb 28 01:03 AM	WAO / BABA	Buy	$0.00	4.44K BABA	6.80	30.23K BABA	$0.00	RoGpt...3PsaP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BABA/WAO		2mo	$0.0₄2950	2	$2.30	-	-	-0.16%	$29.49K
WAO/SOL		2mo	$0.1311	2	$2.29	-	-	0.18%	$5.51K

What is the price of WAODAO (Wormhole) (WAO)?

The current price for WAODAO (Wormhole) (WAO) on the Solana chain is $0.1318. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAODAO (Wormhole) (WAO)?

The Fully Diluted Valuation (FDV) of WAODAO (Wormhole) (WAO) is $5.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAODAO (Wormhole) (WAO)?

You can buy WAODAO (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the WAODAO (Wormhole) Liquidity pools to see all available WAO trading pairs and choose the pool with the best liquidity.

What is WAODAO (Wormhole) (WAO) liquidity?

The total liquidity for WAODAO (Wormhole) (WAO) across all pools on Solana is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping WAO.

What is WAO, WAODAO (Wormhole)?

WAODAO (Wormhole) (WAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAO is $0.1318. Visit the Description tab for more details about this project.

How to trade WAO?

You can buy or sell WAO on the Solana chain through any of available WAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAODAO (Wormhole)

WAODAO (Wormhole) (WAO) is a cryptocurrency token on the Solana blockchain. The current price is $0.1318 with a fully diluted valuation of $5.54K.

BABA/WAO on Meteora DAAM V2 WAO/SOL on Meteora DAAM V2

WAODAO (Wormhole) (WAO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WAODAO (Wormhole)

About WAODAO (Wormhole)