SIMULATION/SOL Pool
The live SIMULATION/SOL price today is $0.045304, with a 24-hour trading volume of $21.43. This pair has changed 0.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045304
- 24h Volume
- $21.43
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $20.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
The Simulation Theory (SIMULATION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading SIMULATION (The Simulation Theory)
SIMULATION/RAY on Meteora DAAM V2SIMULATION/MET on Meteora DAAM V2SIMULATION/BABA on MeteoraRecent Transactions
- : 20272497996 SIMULATION for -11827762 SOL
- : -125152190423 SIMULATION for 72009500 SOL
- : -250304380846 SIMULATION for 144325623 SOL
- : -7616323175 SIMULATION for 4398006 SOL
- : 8453523782 SIMULATION for -4950591 SOL
- : 8454336205 SIMULATION for -4950591 SOL
- : 8836229895 SIMULATION for -5173707 SOL
- : 8455998029 SIMULATION for -4950591 SOL
- : 8456810808 SIMULATION for -4950591 SOL
- : 8084374154 SIMULATION for -4732123 SOL
SIMULATION / SOL
SIMULATION/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIMULATION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:12 PM | Buy | $0.045304 | 0.065835 | 20.27K | 0.0118 | $1.08 | 5MQ8N...Pxhdn |
Mar 5 11:22 AM | Sell | $0.045308 | 0.065754 | 125.15K | 0.0720 | $6.64 | 3e1VA...S2QdK |
Mar 5 11:19 AM | Sell | $0.045317 | 0.065767 | 250.30K | 0.1443 | $13.31 | 4Pabe...4cFKt |
Mar 5 09:08 AM | Sell | $0.045266 | 0.065775 | 7.62K | 0.024399 | $0.4011 | 5pguy...xENBr |
Mar 5 03:40 AM | Buy | $0.045263 | 0.065857 | 8.45K | 0.024951 | $0.4449 | zrKm3...KCwDW |
Mar 5 03:35 AM | Buy | $0.045270 | 0.065856 | 8.45K | 0.024951 | $0.4455 | J5nrc...kJPgf |
Mar 5 03:19 AM | Buy | $0.045278 | 0.065856 | 8.84K | 0.025174 | $0.4663 | 3LdmY...9BieH |
Mar 5 02:53 AM | Buy | $0.045282 | 0.065855 | 8.46K | 0.024951 | $0.4466 | 34Lk3...WAjau |
Mar 5 02:50 AM | Buy | $0.045291 | 0.065854 | 8.46K | 0.024951 | $0.4474 | NA6hF...kwNBn |
Mar 5 02:09 AM | Buy | $0.045288 | 0.065854 | 8.08K | 0.024733 | $0.4274 | 2uHu4...pi6xE |
Mar 5 12:53 AM | Buy | $0.045318 | 0.065853 | 8.20K | 0.024801 | $0.4362 | 4jcR4...ajvnX |
Mar 4 06:51 PM | Sell | $0.045326 | 0.065767 | 169.15K | 0.0975 | $9.01 | 2uHam...GWdCf |
Mar 4 06:44 PM | Sell | $0.045308 | 0.065766 | 148.70K | 0.0857 | $7.89 | 5LaDF...uX89F |
Mar 4 06:41 PM | Sell | $0.045302 | 0.065771 | 4.05K | 0.022338 | $0.2147 | yisNT...TGjfp |
Mar 4 06:41 PM | Sell | $0.045302 | 0.065772 | 4.04K | 0.022331 | $0.2140 | 5riza...iMQEg |
Mar 4 06:41 PM | Sell | $0.045302 | 0.065772 | 4.05K | 0.022339 | $0.2148 | 26Taf...yJ1LN |
Mar 4 06:41 PM | Sell | $0.045303 | 0.065772 | 4.05K | 0.022339 | $0.2148 | 64Ck4...LBbGu |
Mar 4 06:40 PM | Sell | $0.045302 | 0.065772 | 2.70K | 0.021559 | $0.1432 | 4CaxX...qU5LM |
Mar 4 06:40 PM | Sell | $0.045322 | 0.065794 | 665.43K | 0.3855 | $35.41 | 2igsE...CMKzh |
Mar 4 06:39 PM | Sell | $0.045370 | 0.065852 | 1.07M | 0.6240 | $57.26 | 3P4Uc...ytZG4 |
