PUMP/SIMULATION Pool
The live PUMP/SIMULATION price today is $0.022055, with a 24-hour trading volume of $5.44. This pair has changed -1.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022055
- 24h Volume
- $5.44
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $2.68
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.79%
- 24 Hours
- -1.56%
Tokens in this pool
Pump (PUMP) The Simulation Theory (SIMULATION)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 477920094 PUMP for -18922517835 SIMULATION
- : 395830226 PUMP for -15486684509 SIMULATION
- : 482047847 PUMP for -18797538109 SIMULATION
- : -236822267 PUMP for 9168735635 SIMULATION
- : -385797814 PUMP for 14971426285 SIMULATION
- : -214873091 PUMP for 8357330683 SIMULATION
- : -472671790 PUMP for 18431908975 SIMULATION
- : -457054380 PUMP for 17428211695 SIMULATION
- : -429442001 PUMP for 16429579343 SIMULATION
- : -461607349 PUMP for 17719087683 SIMULATION
PUMP / SIMULATION
PUMP/SIMULATION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SIMULATION) | PUMP | SIMULATION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:46 AM | Buy | $0.022055 | 39.59 | 477.92 | 18.92K | $0.9820 | W7Ffq...k9zjA |
Mar 6 05:01 AM | Buy | $0.022033 | 39.12 | 395.83 | 15.49K | $0.8045 | 5wNqd...Duiiz |
Mar 6 04:45 AM | Buy | $0.022022 | 39.00 | 482.05 | 18.80K | $0.9746 | NZgjC...GeyS9 |
Mar 6 01:37 AM | Sell | $0.022019 | 38.72 | 236.82 | 9.17K | $0.4780 | 2koKb...Yp8v1 |
Mar 5 06:13 PM | Sell | $0.021993 | 38.81 | 385.80 | 14.97K | $0.7689 | 5HpW8...RcCWL |
Mar 5 02:05 PM | Sell | $0.022065 | 38.89 | 214.87 | 8.36K | $0.4435 | XMUsx...CKsUU |
Mar 5 12:35 PM | Sell | $0.022088 | 39.00 | 472.67 | 18.43K | $0.9866 | 3BiXH...Kiwo3 |
Mar 5 01:10 AM | Sell | $0.022035 | 38.13 | 457.05 | 17.43K | $0.9300 | 5iq6F...gkH7B |
Mar 5 12:57 AM | Sell | $0.022046 | 38.26 | 429.44 | 16.43K | $0.8783 | 2F9qQ...LG2rT |
Mar 4 11:52 PM | Sell | $0.022055 | 38.39 | 461.61 | 17.72K | $0.9484 | zyz54...aY1uu |
Mar 4 06:34 PM | Sell | $0.022083 | 33.78 | 272.72 | 9.21K | $0.5680 | 5bWqt...TnTQ9 |
Mar 4 06:34 PM | Sell | $0.022083 | 33.85 | 324.49 | 10.99K | $0.6758 | 5qvhH...xWeZR |
Mar 4 06:34 PM | Sell | $0.022083 | 33.92 | 185.82 | 6.30K | $0.3870 | 4iNjJ...Bw93g |
Mar 4 06:33 PM | Buy | $0.022083 | 33.08 | 1.57K | 52.01K | $3.27 | 5Pwus...bYk4F |
Mar 4 06:33 PM | Buy | $0.022083 | 32.84 | 522.01 | 17.14K | $1.09 | 2DnQs...g18FA |
Mar 4 06:33 PM | Sell | $0.022083 | 32.69 | 745.87 | 24.38K | $1.55 | b828Y...tWoku |
Mar 4 06:33 PM | Sell | $0.022083 | 33.00 | 1.99K | 65.61K | $4.14 | 5WNMg...wrsXe |
Mar 4 06:32 PM | Buy | $0.022083 | 32.99 | 3.65K | 120.26K | $7.59 | 3YafK...dnVbN |
Mar 4 06:32 PM | Sell | $0.022083 | 32.57 | 1.56K | 50.74K | $3.24 | 3KTp9...1Z8nv |
Mar 4 06:32 PM | Sell | $0.022083 | 32.80 | 492.23 | 16.15K | $1.03 | 4wGr3...nheyz |