PUMP/IDLE Pool
The live PUMP/IDLE price today is $0.021936, with a 24-hour trading volume of $8.38K. This pair has changed 1.64% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021936
- 24h Volume
- $8.38K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 680
- 24h Buys
- 158
- 24h Sells
- 522
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.33%
- 6 Hours
- -2.32%
- 24 Hours
- 1.64%
Tokens in this pool
Pump (PUMP) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaPUMP/Fartcoin on OrcaRecent Transactions
- : -2579975825 PUMP for 1973914982797 IDLE
- : -2579975825 PUMP for 1974029089088 IDLE
- : -2583938660 PUMP for 1977175570763 IDLE
- : -2583938660 PUMP for 1977290047723 IDLE
- : -2580411124 PUMP for 1974704947792 IDLE
- : -2580411124 PUMP for 1974819132221 IDLE
- : -2571916432 PUMP for 1968431675205 IDLE
- : -2571916432 PUMP for 1968545128729 IDLE
- : -2577728554 PUMP for 1973107575375 IDLE
- : -2577728554 PUMP for 1973221561982 IDLE
PUMP / IDLE
PUMP/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | PUMP | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:12 AM | Sell | $0.021936 | 0.7651 | 2.58K | 1.97K | $4.99 | Z5Kpi...wYkGT |
Mar 9 09:12 AM | Sell | $0.021936 | 0.7651 | 2.58K | 1.97K | $4.99 | 5RVnJ...ZhYfp |
Mar 9 09:07 AM | Sell | $0.021937 | 0.7652 | 2.58K | 1.98K | $5.00 | 3E98B...JCrFN |
Mar 9 09:07 AM | Sell | $0.021937 | 0.7652 | 2.58K | 1.98K | $5.00 | 45eXn...AdNmj |
Mar 9 09:01 AM | Sell | $0.021942 | 0.7653 | 2.58K | 1.97K | $5.01 | 2oCCo...EHd6Z |
Mar 9 09:01 AM | Sell | $0.021942 | 0.7653 | 2.58K | 1.97K | $5.01 | 5zKVE...YMRvK |
Mar 9 08:56 AM | Sell | $0.021943 | 0.7654 | 2.57K | 1.97K | $5.00 | gW6Un...M9vM8 |
Mar 9 08:56 AM | Sell | $0.021943 | 0.7654 | 2.57K | 1.97K | $5.00 | 51aNu...YJt5R |
Mar 9 08:51 AM | Sell | $0.021937 | 0.7654 | 2.58K | 1.97K | $4.99 | 5XEW8...DN2g1 |
Mar 9 08:51 AM | Sell | $0.021937 | 0.7655 | 2.58K | 1.97K | $4.99 | JooHU...3kj62 |
Mar 9 08:46 AM | Sell | $0.021937 | 0.7655 | 2.58K | 1.97K | $5.00 | 54Mok...kdxRg |
Mar 9 08:46 AM | Sell | $0.021937 | 0.7656 | 2.58K | 1.97K | $5.00 | 64AKY...dsMVC |
Mar 9 08:40 AM | Sell | $0.021937 | 0.7656 | 2.58K | 1.97K | $4.99 | 3n1CT...CDxmB |
Mar 9 08:40 AM | Sell | $0.021937 | 0.7657 | 2.58K | 1.97K | $4.99 | 2SQn8...CbZZ3 |
Mar 9 08:35 AM | Sell | $0.021940 | 0.7657 | 2.57K | 1.97K | $4.99 | pThPX...WBoF8 |
Mar 9 08:35 AM | Sell | $0.021940 | 0.7658 | 2.57K | 1.97K | $4.99 | 5Ns65...CAYGf |
Mar 9 08:33 AM | Buy | $0.021947 | 0.7972 | 16.45K | 13.12K | $32.03 | 27p8x...qAa1Q |
Mar 9 08:33 AM | Buy | $0.021947 | 0.7969 | 17.74K | 14.14K | $34.53 | Mq7Jd...fHq51 |
Mar 9 08:30 AM | Sell | $0.021945 | 0.7652 | 2.57K | 1.97K | $5.00 | 59icP...omrjU |
Mar 9 08:30 AM | Sell | $0.021945 | 0.7652 | 2.57K | 1.97K | $5.00 | 3v8kE...uPyNP |
