SIMULATION/MET Pool
The live SIMULATION/MET price today is $0.045139, with a 24-hour trading volume of $6.36. This pair has changed -2.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045139
- 24h Volume
- $6.36
- 24h Buy Volume
- $3.06
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
The Simulation Theory (SIMULATION) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading SIMULATION (The Simulation Theory)
SIMULATION/RAY on Meteora DAAM V2SIMULATION/BABA on MeteoraSIMULATION/SOL on PumpSwapRecent Transactions
- : -14971426285 SIMULATION for 4511525 MET
- : -18822350839 SIMULATION for 5692704 MET
- : -20272497996 SIMULATION for 6157269 MET
- : -8357330683 SIMULATION for 2546211 MET
- : 25124296344 SIMULATION for -7686690 MET
- : 24849073020 SIMULATION for -7457741 MET
- : 7616323175 SIMULATION for -2277855 MET
- : -8453523782 SIMULATION for 2513313 MET
- : -8454336205 SIMULATION for 2518111 MET
- : -8836229895 SIMULATION for 2636742 MET
SIMULATION / MET
SIMULATION/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | SIMULATION | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:13 PM | Sell | $0.045139 | 0.033014 | 14.97K | 4.51 | $0.7692 | 5HpW8...RcCWL |
Mar 5 02:12 PM | Sell | $0.045313 | 0.033025 | 18.82K | 5.69 | $0.9999 | 4YfPL...c7aaJ |
Mar 5 02:12 PM | Sell | $0.045335 | 0.033038 | 20.27K | 6.16 | $1.08 | 5MQ8N...Pxhdn |
Mar 5 02:05 PM | Sell | $0.045318 | 0.033047 | 8.36K | 2.55 | $0.4444 | XMUsx...CKsUU |
Mar 5 12:53 PM | Buy | $0.045375 | 0.033060 | 25.12K | 7.69 | $1.35 | 4WABP...xbsea |
Mar 5 09:16 AM | Buy | $0.045276 | 0.033002 | 24.85K | 7.46 | $1.31 | 32MoV...tbqox |
Mar 5 09:08 AM | Buy | $0.045252 | 0.032991 | 7.62K | 2.28 | $0.4000 | 5pguy...xENBr |
Mar 5 03:40 AM | Sell | $0.045327 | 0.032974 | 8.45K | 2.51 | $0.4503 | zrKm3...KCwDW |
Mar 5 03:35 AM | Sell | $0.045342 | 0.032979 | 8.45K | 2.52 | $0.4516 | J5nrc...kJPgf |
Mar 5 03:19 AM | Sell | $0.045337 | 0.032985 | 8.84K | 2.64 | $0.4716 | 3LdmY...9BieH |
Mar 5 02:53 AM | Sell | $0.045333 | 0.032990 | 8.46K | 2.53 | $0.4509 | 34Lk3...WAjau |
Mar 5 02:50 AM | Sell | $0.045342 | 0.032995 | 8.46K | 2.53 | $0.4517 | NA6hF...kwNBn |
Mar 5 02:09 AM | Sell | $0.045335 | 0.033001 | 8.08K | 2.43 | $0.4313 | 2uHu4...pi6xE |
Mar 5 01:10 AM | Sell | $0.045367 | 0.033009 | 17.43K | 5.24 | $0.9354 | 5iq6F...gkH7B |
Mar 5 12:53 AM | Sell | $0.045377 | 0.033028 | 8.20K | 2.48 | $0.4410 | 4jcR4...ajvnX |
Mar 4 11:52 PM | Sell | $0.045339 | 0.033035 | 17.72K | 5.38 | $0.9459 | zyz54...aY1uu |
Mar 4 06:37 PM | Sell | $0.045992 | 0.033364 | 153.84K | 51.74 | $9.22 | 4DCzS...84aWg |
Mar 4 06:36 PM | Sell | $0.046141 | 0.033447 | 61.07K | 21.05 | $3.75 | 4nAmf...6SJMf |
Mar 4 06:34 PM | Sell | $0.046202 | 0.033475 | 9.21K | 3.20 | $0.5714 | 5bWqt...TnTQ9 |
Mar 4 06:33 PM | Sell | $0.046212 | 0.033479 | 46.57 | 0.0162 | $0.022893 | 3vDJD...ewdE8 |
