28,895,732 Pools26,617,583 Tokens

aura (aura)

The live aura price today is $0.028184, with a 24-hour trading volume of $9.82K. aura has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.028184
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$584.60K
24h Volume
$9.82K
24h Transactions
283

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Coinomi wallet$ (Coinomi) Penis wif Watch (Watch) MEME (MPX6900) Solana Rhoades (Rhoades) Manifest (MANIFEST)

Liquidity Pools

SOL/aura on RaydiumSOL/aura on Orcaaura/Coinomi on OrcaSOL/aura on OrcaWatch/aura on Meteora DAAM V2MPX6900/aura on Meteoraaura/SOL on MeteoraRhoades/aura on PumpSwapSOL/aura on OrcaSOL/aura on Orcaaura/SOL on PumpSwapaura/MANIFEST on Meteora DAAM V2

Recent Transactions

  • : 228234892 aura for -127660660222 Watch
  • : -40106223 aura for 44904787704 MPX6900
  • : 162428718 aura for -15903498 SOL
  • : -14684802 aura for 1431738 SOL
  • : 1288809220 aura for -9273783202 Coinomi
  • : 874222915 aura for -6286817580 Coinomi
  • : -71306912 aura for 6967362 SOL
  • : -71306912 aura for 79574875676 MPX6900
  • : 932946592 aura for -6669946026 Coinomi
  • : 1901199239 aura for -186250097 SOL

aura

aura Price (aura)

DateMarketTypePrice (USD)Priceaura2nd ASSETTotalTXN
Mar 9 10:30 AM
aura / WatchBuy$0.028273559.34 Watch228.23127.66K Watch$1.893AqpL...ZjbyW
Mar 9 10:21 AM
aura / MPX6900Sell$0.0281721.12K MPX690040.1144.90K MPX6900$0.3277yMErk...Ba1nq
Mar 9 10:21 AM
aura / SOLBuy$0.0282230.049792 SOL162.430.0159 SOL$1.34yMErk...Ba1nq
Mar 9 10:21 AM
aura / SOLSell$0.0281820.049750 SOL14.680.021432 SOL$0.12012CQNA...fAQKs
Mar 9 09:34 AM
aura / CoinomiBuy$0.0282437.20 Coinomi1.29K9.27K Coinomi$10.622M56y...Z4VYW
Mar 9 09:33 AM
aura / CoinomiBuy$0.0282427.19 Coinomi874.226.29K Coinomi$7.204W8xe...SNFTr
Mar 9 09:32 AM
aura / SOLSell$0.0282060.049771 SOL71.310.026968 SOL$0.58515mUo8...D56gw
Mar 9 09:32 AM
aura / MPX6900Sell$0.0281461.12K MPX690071.3179.57K MPX6900$0.58085mUo8...D56gw
Mar 9 09:32 AM
aura / CoinomiBuy$0.0281567.15 Coinomi932.956.67K Coinomi$7.612EC5j...xToYc
Mar 9 09:32 AM
aura / SOLBuy$0.0282280.049797 SOL1.90K0.1863 SOL$15.644Ywoh...H6DmT
Mar 9 09:19 AM
aura / SOLBuy$0.0281940.049760 SOL484.960.0473 SOL$3.9738gW4...wP3xT
Mar 9 08:56 AM
aura / SOLBuy$0.0281590.049740 SOL121.670.0118 SOL$0.99263a6GS...o2joD
Mar 9 08:49 AM
aura / SOLBuy$0.0281510.049749 SOL182.440.0178 SOL$1.495Wz1n...eqnqW
Mar 9 08:30 AM
aura / SOLSell$0.0281120.049688 SOL427.850.0414 SOL$3.4765iCX...S44L3
Mar 9 08:30 AM
aura / SOLSell$0.0281060.049688 SOL219.670.0213 SOL$1.783d5Dd...SWmSy
Mar 9 08:30 AM
aura / SOLSell$0.0281130.049688 SOL427.850.0414 SOL$3.47211sA...g4iTU
Mar 9 08:30 AM
aura / SOLSell$0.0281130.049688 SOL427.850.0414 SOL$3.472Pwhg...VtfHH
Mar 9 08:30 AM
aura / SOLSell$0.0281120.049688 SOL427.850.0414 SOL$3.4747ATy...q31ij
Mar 9 08:30 AM
aura / SOLSell$0.0281110.049688 SOL427.850.0414 SOL$3.475X31i...bmGMh
Mar 9 08:29 AM
aura / SOLSell$0.0281180.049688 SOL427.850.0414 SOL$3.475GqmG...Lj6io
Mar 9 08:29 AM
aura / SOLSell$0.0281180.049688 SOL427.850.0414 SOL$3.473ABwd...JYYyy
Mar 9 08:29 AM
aura / SOLSell$0.0281180.049689 SOL427.850.0415 SOL$3.476FrS1...dP1xT
Mar 9 08:29 AM
aura / SOLSell$0.0281190.049689 SOL427.850.0415 SOL$3.474L2US...rpa97
Mar 9 08:29 AM
aura / SOLSell$0.0281190.049689 SOL427.850.0415 SOL$3.473Q25r...PuTAt
Mar 9 08:29 AM
aura / SOLSell$0.0281190.049689 SOL427.850.0415 SOL$3.47eGTGz...EKJQs
Mar 9 08:29 AM
aura / SOLSell$0.0281190.049689 SOL427.850.0415 SOL$3.473yGMg...jWapv
Mar 9 08:29 AM
aura / SOLSell$0.0281190.049689 SOL427.850.0415 SOL$3.475k5qg...RiMkS
Mar 9 08:29 AM
aura / SOLSell$0.0281200.049689 SOL427.850.0415 SOL$3.472BVYK...tJEHR
Mar 9 08:29 AM
aura / SOLSell$0.0281200.049689 SOL427.850.0415 SOL$3.472Df3f...nkfbu
Mar 9 08:29 AM
aura / SOLSell$0.0281200.049689 SOL427.850.0415 SOL$3.472gsxP...npvw9
Mar 9 08:29 AM
aura / SOLSell$0.0281200.049690 SOL427.850.0415 SOL$3.4727ZQK...fs1QV
Mar 9 08:29 AM
aura / SOLSell$0.0281200.049690 SOL427.850.0415 SOL$3.4748nPs...qcKB4
Mar 9 08:29 AM
aura / SOLSell$0.0281200.049690 SOL427.850.0415 SOL$3.472Dopr...Au4Np
Mar 9 08:29 AM
aura / SOLSell$0.0281210.049690 SOL427.850.0415 SOL$3.472B32S...gZWfb
Mar 9 08:29 AM
aura / SOLSell$0.0281210.049690 SOL427.850.0415 SOL$3.473pQNi...sjBG6
Mar 9 08:29 AM
aura / SOLSell$0.0281210.049690 SOL427.850.0415 SOL$3.473KYnP...dQA8y
Mar 9 08:29 AM
aura / SOLSell$0.0281210.049690 SOL427.850.0415 SOL$3.475Bozp...VbD3S
Mar 9 08:29 AM
aura / SOLSell$0.0281210.049690 SOL427.850.0415 SOL$3.47UcaJJ...BZuVY
Mar 9 08:29 AM
aura / SOLSell$0.0281210.049691 SOL427.850.0415 SOL$3.472SHUR...SA8vM
Mar 9 08:29 AM
aura / SOLSell$0.0281210.049691 SOL427.850.0415 SOL$3.474Uo7k...17Fra
Mar 9 08:29 AM
aura / MPX6900Sell$0.0280961.11K MPX690079.6788.51K MPX6900$0.64494iHbE...rDxtF
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049685 SOL427.850.0414 SOL$3.473Ybtm...ynbDY
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049685 SOL427.850.0414 SOL$3.475UN2A...Fqzao
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049685 SOL427.850.0414 SOL$3.475qh9P...zcsnC
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049685 SOL427.850.0414 SOL$3.474r5pQ...Y3CSB
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049685 SOL427.850.0414 SOL$3.4739eRk...Uomjm
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049686 SOL427.850.0414 SOL$3.475Pnmo...UzcHg
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049686 SOL427.850.0414 SOL$3.47DXCHG...CjvG9
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049686 SOL427.850.0414 SOL$3.473SLwZ...cb5in
Mar 9 08:29 AM
aura / SOLSell$0.0281170.049686 SOL427.850.0414 SOL$3.474RR7V...88u7t
Mar 9 08:29 AM
aura / SOLSell$0.0281170.049686 SOL427.850.0414 SOL$3.473NFNT...QR5mD
Mar 9 08:29 AM
aura / SOLSell$0.0281170.049686 SOL427.850.0414 SOL$3.475CGdv...GHuNn
Mar 9 08:29 AM
aura / SOLSell$0.0281160.049686 SOL427.850.0414 SOL$3.474ngxS...RCBua
Mar 9 08:29 AM
aura / SOLSell$0.0281140.049686 SOL427.850.0414 SOL$3.475g6pm...7Keei
Mar 9 08:28 AM
aura / SOLSell$0.0281140.049687 SOL1.01K0.0975 SOL$8.175WhVR...orUUR
Mar 9 08:28 AM
aura / SOLSell$0.0281150.049687 SOL1.01K0.0975 SOL$8.172ARz5...AZn8N
Mar 9 08:28 AM
aura / SOLSell$0.0281150.049687 SOL1.01K0.0975 SOL$8.174xpK8...221KY
Mar 9 08:28 AM
aura / SOLSell$0.0281120.049688 SOL1.01K0.0975 SOL$8.17aki2m...rBfy5
Mar 9 08:28 AM
aura / SOLSell$0.0281100.049688 SOL491.800.0476 SOL$3.9952d43...JZrqE
Mar 9 08:28 AM
aura / SOLSell$0.0281050.049688 SOL1.01K0.0975 SOL$8.16P3mnb...9qkQb
Mar 9 08:26 AM
aura / SOLSell$0.0281080.049688 SOL1.01K0.0975 SOL$8.163hvKj...H9Bpx
Mar 9 08:26 AM
aura / SOLSell$0.0281150.049689 SOL1.01K0.0975 SOL$8.17xovyT...r7NuF
Mar 9 08:26 AM
aura / SOLSell$0.0281100.049689 SOL1.01K0.0975 SOL$8.164z9dt...pzAoT
Mar 9 08:26 AM
aura / SOLSell$0.0281110.049689 SOL1.01K0.0975 SOL$8.174Rfna...Nzgdt
Mar 9 08:24 AM
aura / SOLSell$0.0281030.049689 SOL129.850.0126 SOL$1.0556C1E...kh5iZ
Mar 9 08:24 AM
aura / WatchBuy$0.028061553.33 Watch129.8571.85K Watch$1.0556C1E...kh5iZ
Mar 9 08:24 AM
aura / SOLSell$0.0281030.049689 SOL56.630.025488 SOL$0.45895FBaa...ayXw2
Mar 9 08:24 AM
aura / WatchBuy$0.028228551.80 Watch56.6331.25K Watch$0.46595FBaa...ayXw2
Mar 9 08:24 AM
aura / SOLSell$0.0281030.049689 SOL21.450.022079 SOL$0.1738584Dt...mcebo
Mar 9 08:24 AM
aura / WatchBuy$0.028029551.16 Watch21.4511.82K Watch$0.1723584Dt...mcebo
Mar 9 08:23 AM
aura / SOLSell$0.0281160.049689 SOL1.01K0.0975 SOL$8.175pLCm...SjWyg
Mar 9 08:23 AM
aura / SOLSell$0.0281170.049690 SOL1.01K0.0975 SOL$8.175rrDb...p27me
Mar 9 08:23 AM
aura / SOLSell$0.0281120.049690 SOL1.01K0.0976 SOL$8.172WTzZ...ZStJW
Mar 9 08:23 AM
aura / SOLSell$0.0281000.049690 SOL1.01K0.0976 SOL$8.155F1M4...68Ucj
Mar 9 07:49 AM
aura / SOLBuy$0.0281020.049737 SOL13.54K1.32 SOL$109.674qpx3...XmdTM
Mar 9 07:39 AM
aura / WatchSell$0.027973548.01 Watch42.4723.27K Watch$0.33854Q46F...EDU9c
Mar 9 07:39 AM
aura / SOLBuy$0.0280860.049735 SOL42.470.024134 SOL$0.34344Q46F...EDU9c
Mar 9 07:34 AM
aura / SOLBuy$0.0280620.049702 SOL127.900.0124 SOL$1.034597W...6fA3q
Mar 9 06:53 AM
aura / WatchBuy$0.028077544.20 Watch228.56124.38K Watch$1.853muud...45Q5r
Mar 9 06:33 AM
aura / CoinomiBuy$0.0281487.13 Coinomi563.494.02K Coinomi$4.594J6hQ...Z8PJc
Mar 9 06:29 AM
aura / SOLBuy$0.0281120.049690 SOL140.220.0136 SOL$1.144aTpR...VEiZN
Mar 9 06:28 AM
aura / CoinomiBuy$0.0281357.12 Coinomi544.283.88K Coinomi$4.435nbnC...ijstN
Mar 9 06:27 AM
aura / SOLSell$0.0281160.049668 SOL2.39K0.2313 SOL$19.42426V4...xFLUx
Mar 9 06:27 AM
aura / SOLSell$0.0281160.049669 SOL2.39K0.2313 SOL$19.424wsyc...SEXME
Mar 9 06:27 AM
aura / SOLSell$0.0281170.049670 SOL2.39K0.2314 SOL$19.423CMq1...H9KSR
Mar 9 06:27 AM
aura / SOLSell$0.0281170.049670 SOL2.42K0.2337 SOL$19.6239JnT...XQYce
Mar 9 06:27 AM
aura / SOLSell$0.0281180.049671 SOL2.42K0.2337 SOL$19.623cdaq...cG7Et
Mar 9 06:27 AM
aura / SOLSell$0.0281180.049672 SOL2.42K0.2337 SOL$19.622Bny9...9Sb73
Mar 9 06:27 AM
aura / SOLSell$0.0281190.049672 SOL2.42K0.2337 SOL$19.625pTqJ...CfN8R
Mar 9 06:27 AM
aura / SOLSell$0.0281200.049673 SOL4.30K0.4163 SOL$34.943A2Yx...oT2sf
Mar 9 06:27 AM
aura / SOLSell$0.0281210.049675 SOL4.95K0.4786 SOL$40.174dhnf...HhofP
Mar 9 06:27 AM
aura / SOLSell$0.0281230.049677 SOL12.34K1.19 SOL$100.242kvFY...G1ooo
Mar 9 06:27 AM
aura / SOLSell$0.0281260.049681 SOL14.05K1.36 SOL$114.195r3Q1...MGrwB
Mar 9 06:27 AM
aura / SOLBuy$0.0281160.049669 SOL292.160.0282 SOL$2.375vWaw...gRxVA
Mar 9 04:18 AM
aura / SOLSell$0.0279060.049508 SOL4.90K0.4657 SOL$38.725rSG2...bXQAz
Mar 9 04:04 AM
aura / WatchSell$0.027795533.30 Watch51.1827.30K Watch$0.39892v3W4...KGuxb
Mar 9 04:04 AM
aura / SOLBuy$0.0279040.049493 SOL51.180.024859 SOL$0.40462v3W4...KGuxb
Mar 9 03:35 AM
aura / WatchSell$0.027849535.35 Watch210.66112.78K Watch$1.655mWrP...Tq5jM
Mar 9 03:35 AM
aura / SOLBuy$0.0279360.049502 SOL210.660.0200 SOL$1.675mWrP...Tq5jM
Mar 9 03:31 AM
aura / WatchSell$0.027867538.34 Watch170.5491.81K Watch$1.343JDqT...vSniw