aura (aura)
The live aura price today is $0.028184, with a 24-hour trading volume of $9.82K. aura has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.028184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $584.60K
- 24h Volume
- $9.82K
- 24h Transactions
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Coinomi wallet$ (Coinomi) Penis wif Watch (Watch) MEME (MPX6900) Solana Rhoades (Rhoades) Manifest (MANIFEST)Liquidity Pools
SOL/aura on RaydiumSOL/aura on Orcaaura/Coinomi on OrcaSOL/aura on OrcaWatch/aura on Meteora DAAM V2MPX6900/aura on Meteoraaura/SOL on MeteoraRhoades/aura on PumpSwapSOL/aura on OrcaSOL/aura on Orcaaura/SOL on PumpSwapaura/MANIFEST on Meteora DAAM V2Recent Transactions
- : 228234892 aura for -127660660222 Watch
- : -40106223 aura for 44904787704 MPX6900
- : 162428718 aura for -15903498 SOL
- : -14684802 aura for 1431738 SOL
- : 1288809220 aura for -9273783202 Coinomi
- : 874222915 aura for -6286817580 Coinomi
- : -71306912 aura for 6967362 SOL
- : -71306912 aura for 79574875676 MPX6900
- : 932946592 aura for -6669946026 Coinomi
- : 1901199239 aura for -186250097 SOL
aura
aura Price (aura)
| Date | Market | Type | Price (USD) | Price | aura | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:30 AM | aura / Watch | Buy | $0.028273 | 559.34 Watch | 228.23 | 127.66K Watch | $1.89 | 3AqpL...ZjbyW |
Mar 9 10:21 AM | aura / MPX6900 | Sell | $0.028172 | 1.12K MPX6900 | 40.11 | 44.90K MPX6900 | $0.3277 | yMErk...Ba1nq |
Mar 9 10:21 AM | aura / SOL | Buy | $0.028223 | 0.049792 SOL | 162.43 | 0.0159 SOL | $1.34 | yMErk...Ba1nq |
Mar 9 10:21 AM | aura / SOL | Sell | $0.028182 | 0.049750 SOL | 14.68 | 0.021432 SOL | $0.1201 | 2CQNA...fAQKs |
Mar 9 09:34 AM | aura / Coinomi | Buy | $0.028243 | 7.20 Coinomi | 1.29K | 9.27K Coinomi | $10.62 | 2M56y...Z4VYW |
Mar 9 09:33 AM | aura / Coinomi | Buy | $0.028242 | 7.19 Coinomi | 874.22 | 6.29K Coinomi | $7.20 | 4W8xe...SNFTr |
Mar 9 09:32 AM | aura / SOL | Sell | $0.028206 | 0.049771 SOL | 71.31 | 0.026968 SOL | $0.5851 | 5mUo8...D56gw |
Mar 9 09:32 AM | aura / MPX6900 | Sell | $0.028146 | 1.12K MPX6900 | 71.31 | 79.57K MPX6900 | $0.5808 | 5mUo8...D56gw |
Mar 9 09:32 AM | aura / Coinomi | Buy | $0.028156 | 7.15 Coinomi | 932.95 | 6.67K Coinomi | $7.61 | 2EC5j...xToYc |
Mar 9 09:32 AM | aura / SOL | Buy | $0.028228 | 0.049797 SOL | 1.90K | 0.1863 SOL | $15.64 | 4Ywoh...H6DmT |
Mar 9 09:19 AM | aura / SOL | Buy | $0.028194 | 0.049760 SOL | 484.96 | 0.0473 SOL | $3.97 | 38gW4...wP3xT |
Mar 9 08:56 AM | aura / SOL | Buy | $0.028159 | 0.049740 SOL | 121.67 | 0.0118 SOL | $0.9926 | 3a6GS...o2joD |
Mar 9 08:49 AM | aura / SOL | Buy | $0.028151 | 0.049749 SOL | 182.44 | 0.0178 SOL | $1.49 | 5Wz1n...eqnqW |
Mar 9 08:30 AM | aura / SOL | Sell | $0.028112 | 0.049688 SOL | 427.85 | 0.0414 SOL | $3.47 | 65iCX...S44L3 |
Mar 9 08:30 AM | aura / SOL | Sell | $0.028106 | 0.049688 SOL | 219.67 | 0.0213 SOL | $1.78 | 3d5Dd...SWmSy |
Mar 9 08:30 AM | aura / SOL | Sell | $0.028113 | 0.049688 SOL | 427.85 | 0.0414 SOL | $3.47 | 211sA...g4iTU |
Mar 9 08:30 AM | aura / SOL | Sell | $0.028113 | 0.049688 SOL | 427.85 | 0.0414 SOL | $3.47 | 2Pwhg...VtfHH |
Mar 9 08:30 AM | aura / SOL | Sell | $0.028112 | 0.049688 SOL | 427.85 | 0.0414 SOL | $3.47 | 47ATy...q31ij |
Mar 9 08:30 AM | aura / SOL | Sell | $0.028111 | 0.049688 SOL | 427.85 | 0.0414 SOL | $3.47 | 5X31i...bmGMh |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028118 | 0.049688 SOL | 427.85 | 0.0414 SOL | $3.47 | 5GqmG...Lj6io |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028118 | 0.049688 SOL | 427.85 | 0.0414 SOL | $3.47 | 3ABwd...JYYyy |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028118 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 6FrS1...dP1xT |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028119 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 4L2US...rpa97 |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028119 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 3Q25r...PuTAt |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028119 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | eGTGz...EKJQs |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028119 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 3yGMg...jWapv |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028119 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 5k5qg...RiMkS |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028120 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 2BVYK...tJEHR |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028120 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 2Df3f...nkfbu |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028120 | 0.049689 SOL | 427.85 | 0.0415 SOL | $3.47 | 2gsxP...npvw9 |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028120 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | 27ZQK...fs1QV |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028120 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | 48nPs...qcKB4 |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028120 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | 2Dopr...Au4Np |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028121 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | 2B32S...gZWfb |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028121 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | 3pQNi...sjBG6 |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028121 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | 3KYnP...dQA8y |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028121 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | 5Bozp...VbD3S |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028121 | 0.049690 SOL | 427.85 | 0.0415 SOL | $3.47 | UcaJJ...BZuVY |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028121 | 0.049691 SOL | 427.85 | 0.0415 SOL | $3.47 | 2SHUR...SA8vM |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028121 | 0.049691 SOL | 427.85 | 0.0415 SOL | $3.47 | 4Uo7k...17Fra |
Mar 9 08:29 AM | aura / MPX6900 | Sell | $0.028096 | 1.11K MPX6900 | 79.67 | 88.51K MPX6900 | $0.6449 | 4iHbE...rDxtF |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049685 SOL | 427.85 | 0.0414 SOL | $3.47 | 3Ybtm...ynbDY |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049685 SOL | 427.85 | 0.0414 SOL | $3.47 | 5UN2A...Fqzao |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049685 SOL | 427.85 | 0.0414 SOL | $3.47 | 5qh9P...zcsnC |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049685 SOL | 427.85 | 0.0414 SOL | $3.47 | 4r5pQ...Y3CSB |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049685 SOL | 427.85 | 0.0414 SOL | $3.47 | 39eRk...Uomjm |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | 5Pnmo...UzcHg |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | DXCHG...CjvG9 |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | 3SLwZ...cb5in |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028117 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | 4RR7V...88u7t |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028117 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | 3NFNT...QR5mD |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028117 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | 5CGdv...GHuNn |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028116 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | 4ngxS...RCBua |
Mar 9 08:29 AM | aura / SOL | Sell | $0.028114 | 0.049686 SOL | 427.85 | 0.0414 SOL | $3.47 | 5g6pm...7Keei |
Mar 9 08:28 AM | aura / SOL | Sell | $0.028114 | 0.049687 SOL | 1.01K | 0.0975 SOL | $8.17 | 5WhVR...orUUR |
Mar 9 08:28 AM | aura / SOL | Sell | $0.028115 | 0.049687 SOL | 1.01K | 0.0975 SOL | $8.17 | 2ARz5...AZn8N |
Mar 9 08:28 AM | aura / SOL | Sell | $0.028115 | 0.049687 SOL | 1.01K | 0.0975 SOL | $8.17 | 4xpK8...221KY |
Mar 9 08:28 AM | aura / SOL | Sell | $0.028112 | 0.049688 SOL | 1.01K | 0.0975 SOL | $8.17 | aki2m...rBfy5 |
Mar 9 08:28 AM | aura / SOL | Sell | $0.028110 | 0.049688 SOL | 491.80 | 0.0476 SOL | $3.99 | 52d43...JZrqE |
Mar 9 08:28 AM | aura / SOL | Sell | $0.028105 | 0.049688 SOL | 1.01K | 0.0975 SOL | $8.16 | P3mnb...9qkQb |
Mar 9 08:26 AM | aura / SOL | Sell | $0.028108 | 0.049688 SOL | 1.01K | 0.0975 SOL | $8.16 | 3hvKj...H9Bpx |
Mar 9 08:26 AM | aura / SOL | Sell | $0.028115 | 0.049689 SOL | 1.01K | 0.0975 SOL | $8.17 | xovyT...r7NuF |
Mar 9 08:26 AM | aura / SOL | Sell | $0.028110 | 0.049689 SOL | 1.01K | 0.0975 SOL | $8.16 | 4z9dt...pzAoT |
Mar 9 08:26 AM | aura / SOL | Sell | $0.028111 | 0.049689 SOL | 1.01K | 0.0975 SOL | $8.17 | 4Rfna...Nzgdt |
Mar 9 08:24 AM | aura / SOL | Sell | $0.028103 | 0.049689 SOL | 129.85 | 0.0126 SOL | $1.05 | 56C1E...kh5iZ |
Mar 9 08:24 AM | aura / Watch | Buy | $0.028061 | 553.33 Watch | 129.85 | 71.85K Watch | $1.05 | 56C1E...kh5iZ |
Mar 9 08:24 AM | aura / SOL | Sell | $0.028103 | 0.049689 SOL | 56.63 | 0.025488 SOL | $0.4589 | 5FBaa...ayXw2 |
Mar 9 08:24 AM | aura / Watch | Buy | $0.028228 | 551.80 Watch | 56.63 | 31.25K Watch | $0.4659 | 5FBaa...ayXw2 |
Mar 9 08:24 AM | aura / SOL | Sell | $0.028103 | 0.049689 SOL | 21.45 | 0.022079 SOL | $0.1738 | 584Dt...mcebo |
Mar 9 08:24 AM | aura / Watch | Buy | $0.028029 | 551.16 Watch | 21.45 | 11.82K Watch | $0.1723 | 584Dt...mcebo |
Mar 9 08:23 AM | aura / SOL | Sell | $0.028116 | 0.049689 SOL | 1.01K | 0.0975 SOL | $8.17 | 5pLCm...SjWyg |
Mar 9 08:23 AM | aura / SOL | Sell | $0.028117 | 0.049690 SOL | 1.01K | 0.0975 SOL | $8.17 | 5rrDb...p27me |
Mar 9 08:23 AM | aura / SOL | Sell | $0.028112 | 0.049690 SOL | 1.01K | 0.0976 SOL | $8.17 | 2WTzZ...ZStJW |
Mar 9 08:23 AM | aura / SOL | Sell | $0.028100 | 0.049690 SOL | 1.01K | 0.0976 SOL | $8.15 | 5F1M4...68Ucj |
Mar 9 07:49 AM | aura / SOL | Buy | $0.028102 | 0.049737 SOL | 13.54K | 1.32 SOL | $109.67 | 4qpx3...XmdTM |
Mar 9 07:39 AM | aura / Watch | Sell | $0.027973 | 548.01 Watch | 42.47 | 23.27K Watch | $0.3385 | 4Q46F...EDU9c |
Mar 9 07:39 AM | aura / SOL | Buy | $0.028086 | 0.049735 SOL | 42.47 | 0.024134 SOL | $0.3434 | 4Q46F...EDU9c |
Mar 9 07:34 AM | aura / SOL | Buy | $0.028062 | 0.049702 SOL | 127.90 | 0.0124 SOL | $1.03 | 4597W...6fA3q |
Mar 9 06:53 AM | aura / Watch | Buy | $0.028077 | 544.20 Watch | 228.56 | 124.38K Watch | $1.85 | 3muud...45Q5r |
Mar 9 06:33 AM | aura / Coinomi | Buy | $0.028148 | 7.13 Coinomi | 563.49 | 4.02K Coinomi | $4.59 | 4J6hQ...Z8PJc |
Mar 9 06:29 AM | aura / SOL | Buy | $0.028112 | 0.049690 SOL | 140.22 | 0.0136 SOL | $1.14 | 4aTpR...VEiZN |
Mar 9 06:28 AM | aura / Coinomi | Buy | $0.028135 | 7.12 Coinomi | 544.28 | 3.88K Coinomi | $4.43 | 5nbnC...ijstN |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028116 | 0.049668 SOL | 2.39K | 0.2313 SOL | $19.42 | 426V4...xFLUx |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028116 | 0.049669 SOL | 2.39K | 0.2313 SOL | $19.42 | 4wsyc...SEXME |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028117 | 0.049670 SOL | 2.39K | 0.2314 SOL | $19.42 | 3CMq1...H9KSR |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028117 | 0.049670 SOL | 2.42K | 0.2337 SOL | $19.62 | 39JnT...XQYce |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028118 | 0.049671 SOL | 2.42K | 0.2337 SOL | $19.62 | 3cdaq...cG7Et |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028118 | 0.049672 SOL | 2.42K | 0.2337 SOL | $19.62 | 2Bny9...9Sb73 |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028119 | 0.049672 SOL | 2.42K | 0.2337 SOL | $19.62 | 5pTqJ...CfN8R |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028120 | 0.049673 SOL | 4.30K | 0.4163 SOL | $34.94 | 3A2Yx...oT2sf |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028121 | 0.049675 SOL | 4.95K | 0.4786 SOL | $40.17 | 4dhnf...HhofP |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028123 | 0.049677 SOL | 12.34K | 1.19 SOL | $100.24 | 2kvFY...G1ooo |
Mar 9 06:27 AM | aura / SOL | Sell | $0.028126 | 0.049681 SOL | 14.05K | 1.36 SOL | $114.19 | 5r3Q1...MGrwB |
Mar 9 06:27 AM | aura / SOL | Buy | $0.028116 | 0.049669 SOL | 292.16 | 0.0282 SOL | $2.37 | 5vWaw...gRxVA |
Mar 9 04:18 AM | aura / SOL | Sell | $0.027906 | 0.049508 SOL | 4.90K | 0.4657 SOL | $38.72 | 5rSG2...bXQAz |
Mar 9 04:04 AM | aura / Watch | Sell | $0.027795 | 533.30 Watch | 51.18 | 27.30K Watch | $0.3989 | 2v3W4...KGuxb |
Mar 9 04:04 AM | aura / SOL | Buy | $0.027904 | 0.049493 SOL | 51.18 | 0.024859 SOL | $0.4046 | 2v3W4...KGuxb |
Mar 9 03:35 AM | aura / Watch | Sell | $0.027849 | 535.35 Watch | 210.66 | 112.78K Watch | $1.65 | 5mWrP...Tq5jM |
Mar 9 03:35 AM | aura / SOL | Buy | $0.027936 | 0.049502 SOL | 210.66 | 0.0200 SOL | $1.67 | 5mWrP...Tq5jM |
Mar 9 03:31 AM | aura / Watch | Sell | $0.027867 | 538.34 Watch | 170.54 | 91.81K Watch | $1.34 | 3JDqT...vSniw |
