SOL/aura Pool
The live SOL/aura price today is $90.39, with a 24-hour trading volume of $85.76. This pair has changed 5.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.39
- 24h Volume
- $85.76
- 24h Buy Volume
- $27.67
- 24h Sell Volume
- $58.09
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 22
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.36%
- 24 Hours
- 5.70%
Tokens in this pool
Wrapped SOL (SOL) aura (aura)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -33169032 SOL for 307551360 aura
- : 8178581 SOL for -77500736 aura
- : 7391257 SOL for -69967336 aura
- : 10642168 SOL for -100620241 aura
- : -4277825 SOL for 39616235 aura
- : -26761265 SOL for 248185180 aura
- : -1441250 SOL for 13396418 aura
- : -21435252 SOL for 199628315 aura
- : -14360816 SOL for 134060509 aura
- : -45635972 SOL for 427716761 aura
SOL / aura
SOL/aura Price on Orca (Solana)
| Date | Type | Price (USD) | Price (aura) | SOL | aura | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:31 AM | Sell | $90.39 | 9.27K | 0.0332 | 307.55 | $3.00 | 2htze...QjAXL |
Mar 4 11:45 PM | Buy | $91.17 | 9.48K | 0.028179 | 77.50 | $0.7457 | 65AJC...DDQxu |
Mar 4 11:11 PM | Buy | $91.26 | 9.47K | 0.027392 | 69.97 | $0.6745 | UD26w...Vfkak |
Mar 4 10:23 PM | Buy | $92.57 | 9.45K | 0.0106 | 100.62 | $0.9852 | 4jzPd...1zWHG |
Mar 4 07:31 PM | Sell | $92.80 | 9.26K | 0.024278 | 39.62 | $0.3970 | 4rdYt...ySDUp |
Mar 4 07:23 PM | Sell | $92.61 | 9.27K | 0.0268 | 248.19 | $2.48 | ogfGT...XWP4u |
Mar 4 07:21 PM | Sell | $92.98 | 9.29K | 0.021442 | 13.40 | $0.1340 | 28XvW...5TJZP |
Mar 4 07:11 PM | Sell | $92.44 | 9.31K | 0.0214 | 199.63 | $1.98 | 2e755...7aXke |
Mar 4 06:49 PM | Sell | $92.13 | 9.34K | 0.0144 | 134.06 | $1.32 | 2yPvw...qR6Cy |
Mar 4 05:38 PM | Sell | $91.51 | 9.37K | 0.0456 | 427.72 | $4.18 | 2LXhK...642f4 |
Mar 4 05:26 PM | Sell | $91.13 | 9.41K | 0.027410 | 69.69 | $0.6752 | 4TFPY...4ZuUp |
Mar 4 05:13 PM | Sell | $92.17 | 9.45K | 0.0719 | 679.39 | $6.62 | 3j6mo...iT9d6 |
Mar 4 05:13 PM | Sell | $92.19 | 9.52K | 0.0300 | 285.56 | $2.77 | RgA58...mAKbW |
Mar 4 04:04 PM | Sell | $92.62 | 9.54K | 0.024373 | 41.70 | $0.4050 | 3PwPU...dtHTr |
Mar 4 01:57 PM | Buy | $90.02 | 9.77K | 0.023746 | 36.59 | $0.3372 | 28Fdr...6CUGr |
Mar 4 01:57 PM | Buy | $90.10 | 9.73K | 0.027286 | 70.87 | $0.6563 | 52bzy...NFDiq |
Mar 4 01:53 PM | Buy | $89.88 | 9.68K | 0.0625 | 604.91 | $5.62 | 418QR...5w86M |
Mar 4 01:39 PM | Sell | $89.96 | 9.45K | 0.026944 | 65.65 | $0.6246 | 5cMyC...PEGuV |
Mar 4 01:36 PM | Sell | $89.89 | 9.48K | 0.0359 | 340.52 | $3.23 | 2TFgx...vuj7E |
Mar 4 01:31 PM | Sell | $89.58 | 9.51K | 0.0157 | 149.38 | $1.41 | 648p8...twipS |
