aura/SOL Pool
The live aura/SOL price today is $0.029725, with a 24-hour trading volume of $1.37. This pair has changed 2.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029725
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
aura (aura) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -27570453 aura for 2961106 SOL
- : -46653991 aura for 4960305 SOL
- : -15478131 aura for 1632011 SOL
- : -51850175 aura for 5417371 SOL
- : -111564356 aura for 11403976 SOL
- : 42581542 aura for -3624485 SOL
- : 52368255 aura for -4512166 SOL
- : 99983349 aura for -8787091 SOL
- : 41651515 aura for -3728199 SOL
- : 49706821 aura for -4503043 SOL
aura / SOL
aura/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | aura | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:28 AM | Sell | $0.029725 | 0.031075 | 27.57 | 0.022962 | $0.2681 | 2HrzJ...9nZtB |
Mar 4 07:18 PM | Sell | $0.029871 | 0.031064 | 46.65 | 0.024961 | $0.4605 | 66LSg...TKsWS |
Mar 4 05:13 PM | Sell | $0.029719 | 0.031055 | 15.48 | 0.021633 | $0.1504 | 4vi7d...7Lroy |
Mar 4 09:42 AM | Sell | $0.029506 | 0.031045 | 51.85 | 0.025418 | $0.4929 | 3xKNq...YknuA |
Mar 3 10:47 PM | Sell | $0.028827 | 0.031023 | 111.56 | 0.0114 | $0.9847 | 2EbYa...LWvnp |
Mar 1 04:57 AM | Buy | $0.027450 | 0.048512 | 42.58 | 0.023625 | $0.3172 | 3iSaC...by1hy |
Mar 1 04:54 AM | Buy | $0.027544 | 0.048617 | 52.37 | 0.024513 | $0.3951 | dMKMm...PdqQG |
Feb 28 06:44 AM | Buy | $0.026931 | 0.048789 | 99.98 | 0.028788 | $0.6930 | 4FBvJ...pUB2P |
Feb 27 06:22 PM | Buy | $0.027291 | 0.048951 | 41.65 | 0.023729 | $0.3037 | 7HrFc...CQoQx |
Feb 27 06:21 PM | Buy | $0.027401 | 0.049060 | 49.71 | 0.024504 | $0.3679 | 4wRQA...m77ey |
Feb 27 02:57 PM | Buy | $0.027552 | 0.049164 | 36.84 | 0.023376 | $0.2782 | 53fyk...7f4aC |
Feb 27 09:08 AM | Sell | $0.029581 | 0.031092 | 23.44 | 0.022559 | $0.2246 | 62JZC...tYSHu |
Feb 27 12:03 AM | Buy | $0.027917 | 0.049222 | 58.75 | 0.025418 | $0.4651 | 3tMn8...NYJtF |
Feb 26 09:36 PM | Buy | $0.028050 | 0.049354 | 48.15 | 0.024504 | $0.3876 | 3nUhC...ratzW |
Feb 26 05:28 PM | Buy | $0.028042 | 0.049459 | 34.95 | 0.023307 | $0.2811 | 2PPxM...FSFTW |
Feb 26 04:46 PM | Buy | $0.028179 | 0.049633 | 98.30 | 0.029469 | $0.8040 | 3LzaA...w7NTc |