SOL/aura Pool
The live SOL/aura price today is $85.31, with a 24-hour trading volume of $12.97K. This pair has changed 3.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $12.97K
- 24h Buy Volume
- $11.99K
- 24h Sell Volume
- $982.02
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 135
- 24h Sells
- 37
Price Changes
- 5 Minutes
- -0.25%
- 1 Hour
- -0.54%
- 6 Hours
- -1.97%
- 24 Hours
- 3.81%
Tokens in this pool
Wrapped SOL (SOL) aura (aura)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2064396 SOL for 20687118 aura
- : 5317127 SOL for -53548456 aura
- : 24961047717 SOL for -250000020777 aura
- : 20008086 SOL for -199656978 aura
- : 20007790 SOL for -199652833 aura
- : 391429542 SOL for -3912562306 aura
- : 9722492 SOL for -97175410 aura
- : -2000000000 SOL for 20014430780 aura
- : 4884639 SOL for -49141620 aura
- : 57438386 SOL for -577979584 aura
SOL / aura
SOL/aura Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (aura) | SOL | aura | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 AM | Sell | $85.31 | 10.02K | 0.022065 | 20.69 | $0.1761 | 5qanu...kif8i |
Mar 10 01:26 AM | Buy | $85.52 | 10.07K | 0.025318 | 53.55 | $0.4547 | GKd9t...MAriR |
Mar 10 01:09 AM | Buy | $85.66 | 10.02K | 24.96 | 250.00K | $2.14K | 5ZNMe...GuaZK |
Mar 10 01:04 AM | Buy | $85.51 | 9.98K | 0.0200 | 199.66 | $1.71 | 5rBZF...kkfxx |
Mar 10 01:04 AM | Buy | $85.56 | 9.98K | 0.0200 | 199.65 | $1.71 | 2gA33...i122S |
Mar 10 12:57 AM | Buy | $85.57 | 10.00K | 0.3914 | 3.91K | $33.49 | 5xK41...tv2wx |
Mar 10 12:57 AM | Buy | $85.57 | 9.99K | 0.029723 | 97.18 | $0.8320 | Wvzoj...7CVon |
Mar 10 12:57 AM | Sell | $85.61 | 10.01K | 2.00 | 20.01K | $171.21 | wNRQ6...vCg4v |
Mar 10 12:54 AM | Buy | $85.58 | 10.06K | 0.024885 | 49.14 | $0.4180 | 2Qgaq...2YxN7 |
Mar 10 12:53 AM | Buy | $85.55 | 10.06K | 0.0574 | 577.98 | $4.91 | q18T3...eZtuA |
Mar 10 12:41 AM | Buy | $85.68 | 10.13K | 0.0679 | 687.90 | $5.82 | 6npBg...3c1CF |
Mar 10 12:40 AM | Buy | $85.76 | 10.13K | 0.8427 | 8.54K | $72.27 | 5mPeX...1nCFf |
Mar 10 12:38 AM | Buy | $85.77 | 10.11K | 8.82 | 89.18K | $756.32 | 2nzMp...1Ln8E |
Mar 10 12:38 AM | Buy | $85.77 | 10.10K | 0.0168 | 169.24 | $1.44 | 4Awk9...GHrfU |
Mar 10 12:38 AM | Buy | $85.77 | 10.10K | 0.0120 | 121.48 | $1.03 | 65VHn...gfJN4 |
Mar 10 12:37 AM | Buy | $85.79 | 10.10K | 0.0120 | 121.33 | $1.03 | BWUxX...tLVnY |
Mar 10 12:37 AM | Sell | $85.79 | 10.06K | 4.70 | 47.26K | $402.95 | 3m6NA...2KSap |
Mar 10 12:37 AM | Buy | $85.79 | 10.12K | 0.038591 | 8.69 | $0.0737 | 4fAKA...qqUUZ |
Mar 10 12:37 AM | Buy | $85.79 | 10.12K | 0.1471 | 1.49K | $12.62 | 4dHdU...ccGa7 |
Mar 10 12:36 AM | Buy | $85.80 | 10.36K | 0.025844 | 60.53 | $0.5014 | 5nXrW...JBrQs |
