SOL/aura Pool
The live SOL/aura price today is $88.59, with a 24-hour trading volume of $20.75K. This pair has changed 4.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $20.75K
- 24h Buy Volume
- $13.68K
- 24h Sell Volume
- $7.06K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 71
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.08%
- 24 Hours
- 4.00%
Tokens in this pool
Wrapped SOL (SOL) aura (aura)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -10886197 SOL for 115032142 aura
- : -11580164 SOL for 122531888 aura
- : -13699253 SOL for 145194919 aura
- : -1000000000 SOL for 10575581168 aura
- : 3779944969 SOL for -39893000000 aura
- : 886747348 SOL for -9351900000 aura
- : -697894994 SOL for 7323024809 aura
- : -7548599 SOL for 79433785 aura
- : 1005619 SOL for -10635235 aura
- : -3229964920 SOL for 33971681694 aura
SOL / aura
SOL/aura Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (aura) | SOL | aura | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:44 PM | Sell | $88.59 | 10.57K | 0.0109 | 115.03 | $0.9644 | iLubf...2GAwY |
Mar 10 04:33 PM | Sell | $88.53 | 10.58K | 0.0116 | 122.53 | $1.03 | 5KHXV...e7W8c |
Mar 10 04:28 PM | Sell | $88.59 | 10.60K | 0.0137 | 145.19 | $1.21 | 41Msi...c4kck |
Mar 10 03:19 PM | Sell | $87.69 | 10.58K | 1.00 | 10.58K | $87.69 | 2nmbc...xm5vX |
Mar 10 03:13 PM | Buy | $87.52 | 10.55K | 3.78 | 39.89K | $330.80 | 2Q53Q...4yKKU |
Mar 10 03:13 PM | Buy | $87.59 | 10.55K | 0.8867 | 9.35K | $77.67 | 5NdFs...8PWfs |
Mar 10 02:57 PM | Sell | $88.07 | 10.49K | 0.6979 | 7.32K | $61.46 | 49x51...k5d6m |
Mar 10 02:42 PM | Sell | $86.61 | 10.52K | 0.027549 | 79.43 | $0.6538 | 4NYoh...2jcZc |
Mar 10 02:41 PM | Buy | $86.18 | 10.58K | 0.021006 | 10.64 | $0.0867 | 3FeEY...injtv |
Mar 10 02:39 PM | Sell | $86.17 | 10.52K | 3.23 | 33.97K | $278.32 | 4hWwk...fhzQh |
Mar 10 02:39 PM | Sell | $86.16 | 10.52K | 0.2224 | 2.34K | $19.16 | 23nBt...CZ7FD |
Mar 10 02:26 PM | Buy | $85.91 | 10.58K | 0.0200 | 211.71 | $1.72 | 3yNcs...wZ19Q |
Mar 10 02:19 PM | Buy | $85.47 | 10.58K | 0.2585 | 2.73K | $22.09 | 5uUXK...4R1ZS |
Mar 10 02:19 PM | Buy | $85.42 | 10.62K | 0.1445 | 1.53K | $12.34 | 2D9Hb...GMs3W |
Mar 10 02:16 PM | Buy | $85.08 | 10.62K | 0.024246 | 45.10 | $0.3612 | BeBCK...dkzrQ |
Mar 10 02:14 PM | Buy | $85.22 | 10.62K | 0.0181 | 191.84 | $1.54 | 3fFn3...qkw5H |
Mar 10 02:03 PM | Buy | $86.02 | 10.62K | 5.05 | 53.64K | $434.70 | 6ifce...XaDLT |
Mar 10 01:35 PM | Sell | $86.54 | 10.54K | 0.021063 | 11.20 | $0.0920 | 2Lzvp...62r4S |
Mar 10 01:18 PM | Sell | $87.03 | 10.56K | 3.75 | 39.66K | $326.74 | 4mrC8...45ECb |
Mar 10 01:17 PM | Sell | $87.08 | 10.57K | 2.74 | 28.92K | $238.23 | 3U3cv...KEXNa |
