SOL/aura Pool
The live SOL/aura price today is $89.58, with a 24-hour trading volume of $586.20. This pair has changed 3.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.58
- 24h Volume
- $586.20
- 24h Buy Volume
- $170.53
- 24h Sell Volume
- $415.67
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 10
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped SOL (SOL) aura (aura)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -692291312 SOL for 6557928839 aura
- : -6166695 SOL for 58701477 aura
- : -28037820 SOL for 266959159 aura
- : -197770823 SOL for 1886036150 aura
- : -21177443 SOL for 202268265 aura
- : -58982347 SOL for 563664251 aura
- : -33049520 SOL for 316041434 aura
- : -18667448 SOL for 178575328 aura
- : -733387018 SOL for 7052906857 aura
- : 84699345 SOL for -852000000 aura
SOL / aura
SOL/aura Price on Orca (Solana)
| Date | Type | Price (USD) | Price (aura) | SOL | aura | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | Sell | $89.58 | 9.47K | 0.6923 | 6.56K | $62.02 | 46Ee4...EsBAw |
Mar 4 01:20 PM | Sell | $89.70 | 9.52K | 0.026167 | 58.70 | $0.5532 | 2MJDV...QckZv |
Mar 4 01:17 PM | Sell | $89.75 | 9.52K | 0.0280 | 266.96 | $2.52 | 5zsTP...6JU3v |
Mar 4 01:17 PM | Sell | $89.67 | 9.54K | 0.1978 | 1.89K | $17.73 | 5BT24...4uiHQ |
Mar 4 01:15 PM | Sell | $89.68 | 9.55K | 0.0212 | 202.27 | $1.90 | 2nNjS...xjxND |
Mar 4 01:12 PM | Sell | $89.73 | 9.56K | 0.0590 | 563.66 | $5.29 | 4Ctsu...viXkt |
Mar 4 01:12 PM | Sell | $89.72 | 9.56K | 0.0330 | 316.04 | $2.97 | cxrBF...n46rv |
Mar 4 01:12 PM | Sell | $89.72 | 9.57K | 0.0187 | 178.58 | $1.67 | 4MhQF...xsi66 |
Mar 4 01:12 PM | Sell | $89.72 | 9.62K | 0.7334 | 7.05K | $65.80 | 2gWyc...ob5v4 |
Mar 4 11:24 AM | Buy | $90.30 | 10.06K | 0.0847 | 852.00 | $7.65 | 55g4y...hvoNX |
Mar 4 11:20 AM | Buy | $90.59 | 10.05K | 0.028914 | 89.61 | $0.8075 | oVF6b...eSmgk |
Mar 4 10:49 AM | Buy | $90.10 | 10.03K | 0.2763 | 2.77K | $24.89 | 5mAra...uBoKC |
Mar 4 10:39 AM | Buy | $90.31 | 9.97K | 0.5982 | 5.96K | $54.02 | 2g1Qp...NtxSz |
Mar 4 10:35 AM | Buy | $90.20 | 9.91K | 0.2472 | 2.45K | $22.30 | qMQnn...kRihZ |
Mar 4 10:33 AM | Buy | $90.37 | 9.88K | 0.1656 | 1.64K | $14.96 | 5vsNK...uATFE |
Mar 4 10:29 AM | Buy | $90.20 | 9.86K | 0.1476 | 1.46K | $13.31 | 3TYGo...kb2Lw |
Mar 4 09:42 AM | Sell | $90.98 | 9.48K | 0.3720 | 3.53K | $33.84 | mwrzY...63f2o |
Mar 4 09:39 AM | Sell | $91.10 | 9.51K | 0.024917 | 46.74 | $0.4479 | 5KGqn...5ttPD |
Mar 4 09:17 AM | Sell | $90.12 | 9.51K | 0.0735 | 699.60 | $6.63 | 4qhem...Q3dAJ |
Mar 4 09:05 AM | Sell | $89.72 | 9.52K | 0.0713 | 679.37 | $6.40 | 595UF...yLpRY |
