TARELGO/USDC Pool
The live TARELGO/USDC price today is $0.0162, with a 24-hour trading volume of $78.86. This pair has changed 1.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $78.86
- 24h Buy Volume
- $52.28
- 24h Sell Volume
- $26.58
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 45
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- 1.61%
Tokens in this pool
TarelGo Coin (TARELGO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -54681406 TARELGO for 887316 USDC
- : 37990121 TARELGO for -624010 USDC
- : 3825928 TARELGO for -62823 USDC
- : 38316292 TARELGO for -628963 USDC
- : 37372565 TARELGO for -613117 USDC
- : 39551306 TARELGO for -648479 USDC
- : 132744115 TARELGO for -2173597 USDC
- : 59442852 TARELGO for -971911 USDC
- : 55698665 TARELGO for -909893 USDC
- : -36241282 TARELGO for 584866 USDC
TARELGO / USDC
TARELGO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TARELGO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Sell | $0.0162 | 0.0162 | 54.68 | 0.8873 | $0.8871 | 89N9T...Q4usS |
Mar 4 03:58 PM | Buy | $0.0160 | 0.0164 | 37.99 | 0.6240 | $0.6066 | 2CNaC...syJHa |
Mar 4 03:57 PM | Buy | $0.0160 | 0.0164 | 3.83 | 0.0628 | $0.0611 | 5D4UW...dPTuC |
Mar 4 03:57 PM | Buy | $0.0160 | 0.0164 | 38.32 | 0.6290 | $0.6118 | 4frFz...MaufF |
Mar 4 03:31 PM | Buy | $0.0160 | 0.0164 | 37.37 | 0.6131 | $0.5967 | 7JMb7...RbosL |
Mar 4 03:29 PM | Buy | $0.0160 | 0.0164 | 39.55 | 0.6485 | $0.6315 | dws8n...4GeGa |
Mar 4 03:20 PM | Buy | $0.0160 | 0.0164 | 132.74 | 2.17 | $2.12 | 4Upgq...Aoz7d |
Mar 4 03:20 PM | Buy | $0.0160 | 0.0164 | 59.44 | 0.9719 | $0.9491 | 56YXV...fKRab |
Mar 4 03:19 PM | Buy | $0.0160 | 0.0163 | 55.70 | 0.9099 | $0.8893 | 3jNdL...yH6s7 |
Mar 4 02:45 PM | Sell | $0.0160 | 0.0161 | 36.24 | 0.5849 | $0.5786 | sdh65...jUZVY |
Mar 4 02:34 PM | Buy | $0.0160 | 0.0163 | 47.84 | 0.7813 | $0.7638 | 57Gay...bGUiS |
Mar 4 02:31 PM | Buy | $0.0160 | 0.0163 | 147.97 | 2.41 | $2.36 | 5pnpJ...FWhTP |
Mar 4 12:29 PM | Sell | $0.0160 | 0.0161 | 36.95 | 0.5949 | $0.5900 | 3AaaR...zbg7L |
Mar 4 12:24 PM | Sell | $0.0160 | 0.0161 | 45.62 | 0.7349 | $0.7283 | 2Hz23...vDYD8 |
Mar 4 12:18 PM | Sell | $0.0160 | 0.0161 | 35.96 | 0.5796 | $0.5741 | 4c5CA...fBABE |
Mar 4 12:17 PM | Sell | $0.0160 | 0.0161 | 34.37 | 0.5543 | $0.5488 | 4Xz5v...UqTc6 |
Mar 4 09:37 AM | Buy | $0.0160 | 0.0163 | 53.41 | 0.8718 | $0.8528 | 5epnC...h2TK4 |
Mar 4 09:37 AM | Buy | $0.0160 | 0.0163 | 44.86 | 0.7316 | $0.7162 | 3JNM1...BTtfJ |
Mar 4 09:35 AM | Buy | $0.0160 | 0.0163 | 68.09 | 1.11 | $1.09 | 5HYMo...i8LSD |
Mar 4 09:31 AM | Buy | $0.0160 | 0.0163 | 47.35 | 0.7708 | $0.7559 | 4yHsv...83YQo |