VET82/SOL Pool
The live VET82/SOL price today is $0.021907, with a 24-hour trading volume of $0.6819. This pair has changed 0.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021907
- 24h Volume
- $0.6819
- 24h Buy Volume
- $0.3331
- 24h Sell Volume
- $0.3488
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
Vet82 fun NFT (VET82) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading VET82 (Vet82 fun NFT)
VET82/USDC on RaydiumRecent Transactions
- : -60025848442 VET82 for 1323673 SOL
- : 54270836122 VET82 for -1203463 SOL
- : -60939825896 VET82 for 1345540 SOL
- : 60629118965 VET82 for -1345404 SOL
- : -61392642975 VET82 for 1355648 SOL
- : 60993441234 VET82 for -1353611 SOL
- : -46346507456 VET82 for 1021840 SOL
- : 61648729755 VET82 for -1363824 SOL
- : -62545388543 VET82 for 1376876 SOL
- : -75047049405 VET82 for 1676152 SOL
VET82 / SOL
VET82/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | VET82 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:21 PM | Sell | $0.021907 | 0.042206 | 60.03 | 0.021324 | $0.1144 | 21Bs7...NnhDx |
Mar 11 03:32 PM | Buy | $0.021907 | 0.042218 | 54.27 | 0.021204 | $0.1035 | 3j56p...gXTLB |
Mar 11 01:35 PM | Sell | $0.021907 | 0.042208 | 60.94 | 0.021346 | $0.1162 | 5EXzp...QDEgA |
Mar 11 08:28 AM | Buy | $0.021907 | 0.042220 | 60.63 | 0.021346 | $0.1156 | Gq4DJ...zCpNY |
Mar 11 05:01 AM | Sell | $0.021907 | 0.042209 | 61.39 | 0.021356 | $0.1170 | 62GW7...Qjo7v |
Mar 10 10:17 PM | Buy | $0.021891 | 0.042220 | 60.99 | 0.021354 | $0.1153 | JoPXu...z6MeX |
Mar 10 02:53 PM | Sell | $0.021928 | 0.042205 | 46.35 | 0.021022 | $0.0894 | E3HGT...8Vo9F |
Mar 10 02:08 PM | Buy | $0.021892 | 0.042213 | 61.65 | 0.021364 | $0.1166 | oikeH...udQ6A |
Mar 10 09:32 AM | Sell | $0.021922 | 0.042202 | 62.55 | 0.021377 | $0.1202 | 5aQo4...wDod4 |
Mar 9 01:30 PM | Sell | $0.021867 | 0.042234 | 75.05 | 0.021677 | $0.1400 | 4gWrA...245ik |
Mar 9 12:35 AM | Sell | $0.021879 | 0.042266 | 61.36 | 0.021391 | $0.1153 | ksESv...BDtD7 |
Mar 8 10:06 PM | Buy | $0.021839 | 0.042278 | 60.67 | 0.021382 | $0.1115 | 4ww2F...3EaQ7 |
Mar 8 10:27 AM | Sell | $0.021899 | 0.042259 | 27.81 | 0.036280 | $0.0528 | 2dWNW...zmvwh |
Mar 8 04:03 AM | Buy | $0.021861 | 0.042262 | 59.50 | 0.021346 | $0.1107 | 3xBYk...cnKCg |
Mar 6 02:55 PM | Buy | $0.021953 | 0.042231 | 71.29 | 0.021591 | $0.1392 | 5B47C...KsqQd |
Mar 6 12:10 PM | Buy | $0.021953 | 0.042200 | 60.96 | 0.021342 | $0.1190 | 5Tyvv...YgMQL |
Mar 5 04:10 PM | Buy | $0.021910 | 0.042171 | 68.23 | 0.021481 | $0.1303 | KuRWA...fNDfU |
Mar 5 01:35 PM | Buy | $0.021941 | 0.042142 | 62.81 | 0.021345 | $0.1219 | 36iqi...kqrK4 |
Mar 5 10:33 AM | Sell | $0.021975 | 0.042132 | 66.14 | 0.021410 | $0.1306 | 2v2ZN...c4HQb |
Mar 4 11:27 PM | Buy | $0.021947 | 0.042142 | 66.34 | 0.021422 | $0.1292 | 4YQVj...w7cu4 |
