SOL/pippin Pool
The live SOL/pippin price today is $86.34, with a 24-hour trading volume of $33.91K. This pair has changed 1.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $33.91K
- 24h Buy Volume
- $16.95K
- 24h Sell Volume
- $16.96K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 198
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 1.08%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped SOL (SOL) Pippin (pippin)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1159310 SOL for -273172 pippin
- : 1542375 SOL for -362291 pippin
- : 290114 SOL for -68000 pippin
- : 2294593 SOL for -536216 pippin
- : -6184752 SOL for 1444608 pippin
- : 1916463 SOL for -452115 pippin
- : 1384482 SOL for -325359 pippin
- : 921689 SOL for -216020 pippin
- : 6004561033 SOL for -175813266 pippin
- : -6010424606 SOL for 175813266 pippin
SOL / pippin
SOL/pippin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (pippin) | SOL | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:52 AM | Buy | $86.34 | 235.63 | 0.021160 | 0.2732 | $0.1001 | 4eyJm...9WuGd |
Mar 10 06:50 AM | Buy | $86.32 | 234.89 | 0.021543 | 0.3623 | $0.1331 | wyt3P...ekJLq |
Mar 10 06:44 AM | Buy | $86.36 | 234.39 | 0.032902 | 0.0680 | $0.0251 | 2e1qM...2dgNU |
Mar 10 06:34 AM | Buy | $86.56 | 233.69 | 0.022295 | 0.5362 | $0.1986 | 353FK...PhVBK |
Mar 10 06:34 AM | Sell | $86.56 | 233.58 | 0.026185 | 1.44 | $0.5353 | 3rn3T...n9QJ6 |
Mar 10 06:32 AM | Buy | $86.67 | 235.91 | 0.021917 | 0.4521 | $0.1661 | 3PUqw...Xf7XE |
Mar 10 06:28 AM | Buy | $86.61 | 235.00 | 0.021385 | 0.3254 | $0.1199 | 7erfB...aAQEZ |
Mar 10 06:27 AM | Buy | $86.58 | 234.37 | 0.039217 | 0.2160 | $0.0798 | hbwg7...VQWAM |
Mar 10 06:27 AM | Buy | $86.58 | 29.28 | 6.00 | 175.81 | $519.89 | mCcYz...SL2a5 |
Mar 10 06:27 AM | Sell | $86.58 | 29.25 | 6.01 | 175.81 | $520.40 | 5sCLs...LCus4 |
Mar 10 06:17 AM | Buy | $86.11 | 234.84 | 0.021134 | 0.2661 | $0.0976 | 2zEB2...KdWjt |
Mar 10 06:16 AM | Buy | $86.11 | 234.25 | 0.021005 | 0.2353 | $0.0865 | 4vJTM...EW3ws |
Mar 10 06:16 AM | Buy | $86.13 | 233.80 | 0.036635 | 0.1551 | $0.0571 | 2L9Qx...FMjwh |
Mar 10 06:16 AM | Buy | $86.19 | 233.54 | 0.032946 | 0.0688 | $0.0254 | 33Qrd...KycUa |
Mar 10 06:15 AM | Buy | $86.26 | 233.38 | 0.032945 | 0.0687 | $0.0254 | 4MRQu...YZWPd |
Mar 10 06:14 AM | Buy | $86.22 | 233.22 | 0.032946 | 0.0687 | $0.0254 | 59Vda...EKgdA |
Mar 10 06:14 AM | Buy | $86.22 | 233.06 | 0.032947 | 0.0687 | $0.0254 | 3yWNk...CxYY6 |
Mar 10 06:14 AM | Buy | $86.22 | 232.90 | 0.032950 | 0.0687 | $0.0254 | 38Vs1...fKeKt |
Mar 10 06:14 AM | Buy | $86.22 | 232.74 | 0.032946 | 0.0685 | $0.0254 | 2MB33...HJj4j |
Mar 10 06:13 AM | Buy | $86.21 | 232.58 | 0.032944 | 0.0685 | $0.0254 | 3XhX7...tu2So |
