SOL/USOR Pool
The live SOL/USOR price today is $83.84, with a 24-hour trading volume of $194.70. This pair has changed 1.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.84
- 24h Volume
- $194.70
- 24h Buy Volume
- $103.67
- 24h Sell Volume
- $91.02
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 181
- 24h Sells
- 122
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 0.26%
- 6 Hours
- 0.64%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -6000000 SOL for 73253320 USOR
- : -43037550 SOL for 528393435 USOR
- : -21975615 SOL for 284340633 USOR
- : 6722809 SOL for -89663911 USOR
- : 15531749 SOL for -205302404 USOR
- : -118400 SOL for 1521107 USOR
- : -10109581 SOL for 130245050 USOR
- : 14500884 SOL for -190967352 USOR
- : 2566753 SOL for -33537449 USOR
- : 9035989 SOL for -117470637 USOR
SOL / USOR
SOL/USOR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 PM | Sell | $83.84 | 12.21K | 0.026000 | 73.25 | $0.5030 | ueE3P...Ym48u |
Mar 9 12:30 PM | Sell | $83.89 | 12.28K | 0.0430 | 528.39 | $3.61 | 2N6mn...FaBF6 |
Mar 9 12:30 PM | Sell | $83.89 | 12.94K | 0.0220 | 284.34 | $1.84 | 4xnfR...FmoNG |
Mar 9 12:29 PM | Buy | $83.92 | 13.34K | 0.026723 | 89.66 | $0.5641 | 5Myj9...hdEDa |
Mar 9 12:25 PM | Buy | $83.68 | 13.22K | 0.0155 | 205.30 | $1.30 | 3uKDS...uPPLq |
Mar 9 12:24 PM | Sell | $83.73 | 12.85K | 0.031184 | 1.52 | $0.029915 | 5m9g4...oJ3Xg |
Mar 9 12:24 PM | Sell | $83.76 | 12.88K | 0.0101 | 130.25 | $0.8468 | 64DBg...xK5Ra |
Mar 9 12:24 PM | Buy | $83.80 | 13.17K | 0.0145 | 190.97 | $1.22 | 2tq3t...eYGwj |
Mar 9 12:21 PM | Buy | $83.92 | 13.07K | 0.022567 | 33.54 | $0.2154 | 3xUGx...qCpih |
Mar 9 12:21 PM | Buy | $83.92 | 13.00K | 0.029036 | 117.47 | $0.7583 | 5tkv7...u2k8z |
Mar 9 12:20 PM | Buy | $83.93 | 12.93K | 0.026311 | 81.62 | $0.5296 | 948TW...EfSeA |
Mar 9 12:20 PM | Buy | $83.97 | 12.84K | 0.026039 | 77.55 | $0.5071 | 4sVYk...7bDCr |
Mar 9 12:09 PM | Buy | $83.64 | 12.74K | 0.0418 | 532.80 | $3.50 | 61K3B...AhSR3 |
Mar 9 11:57 AM | Buy | $83.62 | 12.36K | 0.025011 | 61.92 | $0.4190 | uV97n...RoMoz |
Mar 9 11:56 AM | Buy | $83.75 | 12.30K | 0.026010 | 73.93 | $0.5033 | 4BSXg...crz2C |
Mar 9 11:18 AM | Sell | $83.45 | 12.06K | 0.027367 | 88.87 | $0.6147 | 2MNN1...63NjN |
Mar 9 11:04 AM | Buy | $83.79 | 12.38K | 0.022990 | 37.01 | $0.2504 | 3CxM7...9bUzY |
Mar 9 11:04 AM | Buy | $83.79 | 12.34K | 0.026102 | 75.26 | $0.5112 | ygAWy...2H3Lh |
Mar 9 11:03 AM | Buy | $83.84 | 12.20K | 0.0120 | 146.11 | $1.00 | 53Qmm...jc59u |
Mar 9 11:01 AM | Buy | $83.71 | 12.13K | 0.022854 | 34.62 | $0.2389 | 4kUNs...QtV7u |